RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2023 16:06:57 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |
| 23.10.2023 16:06:57 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |
| 23.10.2023 16:06:24 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 18 | 9 948,0 | 30 | 9 950,0 | 65 |
| 23.10.2023 16:06:24 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 18 | 9 948,0 | 30 | 9 950,0 | 65 |
| 23.10.2023 12:53:02 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |
| 23.10.2023 09:22:49 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |
| 23.10.2023 09:12:22 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |
| 23.10.2023 09:11:05 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |
| 23.10.2023 09:11:05 | 11 | 9 880,0 | 6 | 9 891,0 | 2 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |
| 23.10.2023 09:07:31 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |
| 23.10.2023 09:07:31 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 940,0 | 9 | 9 948,0 | 21 | 9 950,0 | 56 |
| 23.10.2023 09:07:31 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 948,0 | 12 | 9 950,0 | 47 | 10 498,0 | 52 |
| 23.10.2023 09:07:31 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 948,0 | 12 | 9 950,0 | 47 | 10 498,0 | 52 |
| 23.10.2023 09:07:31 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 948,0 | 12 | 9 950,0 | 47 | 10 498,0 | 52 |
| 23.10.2023 09:00:03 | 6 | 9 891,0 | 2 | 9 900,0 | 1 | 9 940,0 | 9 948,0 | 12 | 9 950,0 | 47 | 10 498,0 | 52 |
| 20.10.2023 17:05:04 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 948,0 | 14 | 9 950,0 | 49 | 9 989,0 | 54 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 948,0 | 14 | 9 950,0 | 49 | 9 989,0 | 54 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 948,0 | 14 | 9 950,0 | 49 | 9 989,0 | 54 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 948,0 | 14 | 9 950,0 | 49 | 9 989,0 | 54 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 948,0 | 55 | 9 950,0 | 90 | 9 989,0 | 95 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 948,0 | 55 | 9 950,0 | 90 | 9 989,0 | 95 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 948,0 | 55 | 9 950,0 | 90 | 9 989,0 | 95 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 947,0 | 1 | 9 948,0 | 56 | 9 950,0 | 91 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 947,0 | 1 | 9 948,0 | 56 | 9 950,0 | 91 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 947,0 | 1 | 9 948,0 | 56 | 9 950,0 | 91 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 945,0 | 5 | 9 947,0 | 6 | 9 948,0 | 61 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 945,0 | 5 | 9 947,0 | 6 | 9 948,0 | 61 |
| 20.10.2023 16:57:19 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 945,0 | 5 | 9 947,0 | 6 | 9 948,0 | 61 |
| 20.10.2023 16:53:52 | 10 | 9 880,0 | 5 | 9 891,0 | 1 | 9 900,0 | 9 944,0 | 2 | 9 945,0 | 7 | 9 947,0 | 8 |
| 20.10.2023 16:28:52 | 59 | 9 880,0 | 54 | 9 891,0 | 1 | 9 900,0 | 9 944,0 | 2 | 9 945,0 | 7 | 9 947,0 | 8 |
| 20.10.2023 16:28:52 | 59 | 9 880,0 | 54 | 9 891,0 | 1 | 9 900,0 | 9 944,0 | 2 | 9 945,0 | 7 | 9 947,0 | 8 |
| 20.10.2023 16:26:02 | 62 | 9 870,0 | 58 | 9 880,0 | 53 | 9 891,0 | 9 944,0 | 2 | 9 945,0 | 7 | 9 947,0 | 8 |
| 20.10.2023 16:26:02 | 62 | 9 870,0 | 58 | 9 880,0 | 53 | 9 891,0 | 9 944,0 | 2 | 9 945,0 | 7 | 9 947,0 | 8 |
| 20.10.2023 16:26:02 | 62 | 9 870,0 | 58 | 9 880,0 | 53 | 9 891,0 | 9 944,0 | 2 | 9 945,0 | 7 | 9 947,0 | 8 |
| 20.10.2023 15:11:55 | 62 | 9 870,0 | 58 | 9 880,0 | 53 | 9 891,0 | 9 943,0 | 1 | 9 944,0 | 3 | 9 945,0 | 8 |
| 20.10.2023 15:11:55 | 62 | 9 870,0 | 58 | 9 880,0 | 53 | 9 891,0 | 9 943,0 | 1 | 9 944,0 | 3 | 9 945,0 | 8 |
| 20.10.2023 14:48:42 | 62 | 9 870,0 | 58 | 9 880,0 | 53 | 9 891,0 | 9 940,0 | 20 | 9 943,0 | 21 | 9 944,0 | 23 |
| 20.10.2023 14:48:42 | 62 | 9 870,0 | 58 | 9 880,0 | 53 | 9 891,0 | 9 940,0 | 20 | 9 943,0 | 21 | 9 944,0 | 23 |
| 20.10.2023 14:41:57 | 13 | 9 870,0 | 9 | 9 880,0 | 4 | 9 891,0 | 9 940,0 | 20 | 9 943,0 | 21 | 9 944,0 | 23 |
| 20.10.2023 14:41:57 | 13 | 9 870,0 | 9 | 9 880,0 | 4 | 9 891,0 | 9 940,0 | 20 | 9 943,0 | 21 | 9 944,0 | 23 |
| 20.10.2023 12:46:22 | 13 | 9 870,0 | 9 | 9 880,0 | 4 | 9 891,0 | 9 943,0 | 1 | 9 944,0 | 3 | 9 945,0 | 8 |
| 20.10.2023 12:46:22 | 13 | 9 870,0 | 9 | 9 880,0 | 4 | 9 891,0 | 9 943,0 | 1 | 9 944,0 | 3 | 9 945,0 | 8 |
| 20.10.2023 12:46:22 | 13 | 9 870,0 | 9 | 9 880,0 | 4 | 9 891,0 | 9 943,0 | 1 | 9 944,0 | 3 | 9 945,0 | 8 |
| 20.10.2023 12:46:22 | 14 | 9 870,0 | 10 | 9 880,0 | 5 | 9 891,0 | 9 943,0 | 1 | 9 944,0 | 3 | 9 945,0 | 8 |
| 20.10.2023 12:46:22 | 14 | 9 870,0 | 10 | 9 880,0 | 5 | 9 891,0 | 9 943,0 | 1 | 9 944,0 | 3 | 9 945,0 | 8 |
| 20.10.2023 12:46:22 | 14 | 9 870,0 | 10 | 9 880,0 | 5 | 9 891,0 | 9 943,0 | 1 | 9 944,0 | 3 | 9 945,0 | 8 |
| 20.10.2023 11:27:47 | 11 | 9 880,0 | 6 | 9 891,0 | 1 | 9 892,0 | 9 943,0 | 1 | 9 944,0 | 3 | 9 945,0 | 8 |
| 20.10.2023 11:27:47 | 11 | 9 880,0 | 6 | 9 891,0 | 1 | 9 892,0 | 9 943,0 | 1 | 9 944,0 | 3 | 9 945,0 | 8 |
| 20.10.2023 11:17:32 | 11 | 9 880,0 | 6 | 9 891,0 | 1 | 9 892,0 | 9 944,0 | 2 | 9 945,0 | 7 | 9 947,0 | 8 |
| 20.10.2023 11:17:32 | 11 | 9 880,0 | 6 | 9 891,0 | 1 | 9 892,0 | 9 944,0 | 2 | 9 945,0 | 7 | 9 947,0 | 8 |