RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 16:01:20 | 16 | 9 880,0 | 6 | 9 881,0 | 5 | 9 891,0 | 9 918,0 | 1 | 9 920,0 | 6 | 9 922,0 | 16 |
| 18.10.2023 16:01:20 | 16 | 9 880,0 | 6 | 9 881,0 | 5 | 9 891,0 | 9 918,0 | 1 | 9 920,0 | 6 | 9 922,0 | 16 |
| 18.10.2023 16:00:55 | 16 | 9 880,0 | 6 | 9 881,0 | 5 | 9 891,0 | 9 918,0 | 2 | 9 920,0 | 7 | 9 922,0 | 17 |
| 18.10.2023 16:00:55 | 16 | 9 880,0 | 6 | 9 881,0 | 5 | 9 891,0 | 9 918,0 | 2 | 9 920,0 | 7 | 9 922,0 | 17 |
| 18.10.2023 15:55:58 | 16 | 9 880,0 | 6 | 9 881,0 | 5 | 9 891,0 | 9 918,0 | 1 | 9 920,0 | 6 | 9 922,0 | 16 |
| 18.10.2023 15:55:58 | 16 | 9 880,0 | 6 | 9 881,0 | 5 | 9 891,0 | 9 918,0 | 1 | 9 920,0 | 6 | 9 922,0 | 16 |
| 18.10.2023 10:04:34 | 16 | 9 870,0 | 11 | 9 880,0 | 1 | 9 881,0 | 9 918,0 | 1 | 9 920,0 | 6 | 9 922,0 | 16 |
| 18.10.2023 10:04:34 | 16 | 9 870,0 | 11 | 9 880,0 | 1 | 9 881,0 | 9 918,0 | 1 | 9 920,0 | 6 | 9 922,0 | 16 |
| 18.10.2023 10:04:28 | 16 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 918,0 | 1 | 9 920,0 | 6 | 9 922,0 | 16 |
| 18.10.2023 10:04:28 | 16 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 918,0 | 1 | 9 920,0 | 6 | 9 922,0 | 16 |
| 18.10.2023 10:04:28 | 16 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 918,0 | 1 | 9 920,0 | 6 | 9 922,0 | 16 |
| 18.10.2023 10:02:28 | 16 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 918,0 | 4 | 9 920,0 | 9 | 9 922,0 | 19 |
| 18.10.2023 09:12:47 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 918,0 | 4 | 9 920,0 | 9 | 9 922,0 | 19 |
| 18.10.2023 09:12:47 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 918,0 | 4 | 9 920,0 | 9 | 9 922,0 | 19 |
| 18.10.2023 09:04:06 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 920,0 | 5 | 9 922,0 | 15 | 9 924,0 | 33 |
| 18.10.2023 09:04:06 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 920,0 | 5 | 9 922,0 | 15 | 9 924,0 | 33 |
| 18.10.2023 09:03:36 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 922,0 | 10 | 9 924,0 | 28 | 9 944,0 | 33 |
| 18.10.2023 09:03:36 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 922,0 | 10 | 9 924,0 | 28 | 9 944,0 | 33 |
| 18.10.2023 09:03:36 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 922,0 | 10 | 9 924,0 | 28 | 9 944,0 | 33 |
| 18.10.2023 09:02:30 | 21 | 9 870,0 | 16 | 9 880,0 | 6 | 9 920,0 | 9 922,0 | 10 | 9 924,0 | 28 | 9 944,0 | 33 |
| 18.10.2023 09:02:30 | 21 | 9 870,0 | 16 | 9 880,0 | 6 | 9 920,0 | 9 922,0 | 10 | 9 924,0 | 28 | 9 944,0 | 33 |
| 18.10.2023 09:02:30 | 21 | 9 870,0 | 16 | 9 880,0 | 6 | 9 920,0 | 9 922,0 | 10 | 9 924,0 | 28 | 9 944,0 | 33 |
| 18.10.2023 09:00:03 | 31 | 9 870,0 | 26 | 9 880,0 | 16 | 9 920,0 | 9 922,0 | 10 | 9 924,0 | 28 | 9 944,0 | 33 |
| 17.10.2023 17:05:04 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 920,0 | 4 | 9 922,0 | 14 | 9 924,0 | 32 |
| 17.10.2023 16:34:01 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 920,0 | 4 | 9 922,0 | 14 | 9 924,0 | 32 |
| 17.10.2023 16:34:01 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 920,0 | 4 | 9 922,0 | 14 | 9 924,0 | 32 |
| 17.10.2023 16:34:01 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 920,0 | 4 | 9 922,0 | 14 | 9 924,0 | 32 |
| 17.10.2023 15:28:35 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 920,0 | 5 | 9 922,0 | 15 | 9 924,0 | 33 |
| 17.10.2023 15:28:35 | 17 | 9 830,0 | 15 | 9 870,0 | 10 | 9 880,0 | 9 920,0 | 5 | 9 922,0 | 15 | 9 924,0 | 33 |
| 17.10.2023 14:28:37 | 12 | 9 830,0 | 10 | 9 870,0 | 5 | 9 880,0 | 9 920,0 | 5 | 9 922,0 | 15 | 9 924,0 | 33 |
| 17.10.2023 14:28:37 | 12 | 9 830,0 | 10 | 9 870,0 | 5 | 9 880,0 | 9 920,0 | 5 | 9 922,0 | 15 | 9 924,0 | 33 |
| 17.10.2023 14:28:15 | 12 | 9 830,0 | 10 | 9 870,0 | 5 | 9 880,0 | 9 920,0 | 10 | 9 922,0 | 20 | 9 924,0 | 38 |
| 17.10.2023 14:28:15 | 12 | 9 830,0 | 10 | 9 870,0 | 5 | 9 880,0 | 9 920,0 | 10 | 9 922,0 | 20 | 9 924,0 | 38 |
| 17.10.2023 14:16:11 | 12 | 9 830,0 | 10 | 9 870,0 | 5 | 9 880,0 | 9 920,0 | 5 | 9 922,0 | 15 | 9 924,0 | 33 |
| 17.10.2023 14:16:11 | 12 | 9 830,0 | 10 | 9 870,0 | 5 | 9 880,0 | 9 920,0 | 5 | 9 922,0 | 15 | 9 924,0 | 33 |
| 17.10.2023 14:16:11 | 12 | 9 830,0 | 10 | 9 870,0 | 5 | 9 880,0 | 9 920,0 | 5 | 9 922,0 | 15 | 9 924,0 | 33 |
| 17.10.2023 14:14:41 | 12 | 9 830,0 | 10 | 9 870,0 | 5 | 9 880,0 | 9 920,0 | 7 | 9 922,0 | 17 | 9 924,0 | 35 |
| 17.10.2023 14:14:41 | 12 | 9 830,0 | 10 | 9 870,0 | 5 | 9 880,0 | 9 920,0 | 7 | 9 922,0 | 17 | 9 924,0 | 35 |
| 17.10.2023 13:10:03 | 12 | 9 870,0 | 7 | 9 880,0 | 2 | 9 900,0 | 9 920,0 | 7 | 9 922,0 | 17 | 9 924,0 | 35 |
| 17.10.2023 13:10:03 | 12 | 9 870,0 | 7 | 9 880,0 | 2 | 9 900,0 | 9 920,0 | 7 | 9 922,0 | 17 | 9 924,0 | 35 |
| 17.10.2023 13:10:03 | 12 | 9 870,0 | 7 | 9 880,0 | 2 | 9 900,0 | 9 920,0 | 7 | 9 922,0 | 17 | 9 924,0 | 35 |
| 17.10.2023 11:49:40 | 9 | 9 880,0 | 4 | 9 900,0 | 2 | 9 918,0 | 9 920,0 | 7 | 9 922,0 | 17 | 9 924,0 | 35 |
| 17.10.2023 11:43:43 | 9 | 9 880,0 | 4 | 9 900,0 | 2 | 9 918,0 | 9 920,0 | 7 | 9 924,0 | 25 | 9 944,0 | 30 |
| 17.10.2023 11:43:43 | 9 | 9 880,0 | 4 | 9 900,0 | 2 | 9 918,0 | 9 920,0 | 7 | 9 924,0 | 25 | 9 944,0 | 30 |
| 17.10.2023 11:43:43 | 9 | 9 880,0 | 4 | 9 900,0 | 2 | 9 918,0 | 9 920,0 | 7 | 9 924,0 | 25 | 9 944,0 | 30 |
| 17.10.2023 11:43:43 | 9 | 9 880,0 | 4 | 9 900,0 | 2 | 9 918,0 | 9 920,0 | 10 | 9 924,0 | 28 | 9 944,0 | 33 |
| 17.10.2023 11:43:43 | 9 | 9 880,0 | 4 | 9 900,0 | 2 | 9 918,0 | 9 920,0 | 10 | 9 924,0 | 28 | 9 944,0 | 33 |
| 17.10.2023 11:43:43 | 9 | 9 880,0 | 4 | 9 900,0 | 2 | 9 918,0 | 9 920,0 | 10 | 9 924,0 | 28 | 9 944,0 | 33 |
| 17.10.2023 11:06:40 | 9 | 9 880,0 | 4 | 9 900,0 | 2 | 9 918,0 | 9 919,0 | 2 | 9 920,0 | 12 | 9 924,0 | 30 |
| 17.10.2023 10:55:58 | 12 | 9 870,0 | 7 | 9 880,0 | 2 | 9 918,0 | 9 919,0 | 2 | 9 920,0 | 12 | 9 924,0 | 30 |