RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.09.2023 13:36:36 | 11 | 9 803,0 | 10 | 9 850,0 | 1 | 9 870,0 | 9 889,0 | 10 | 9 890,0 | 15 | 9 898,0 | 16 |
| 08.09.2023 13:36:36 | 11 | 9 803,0 | 10 | 9 850,0 | 1 | 9 870,0 | 9 889,0 | 10 | 9 890,0 | 15 | 9 898,0 | 16 |
| 08.09.2023 12:47:43 | 11 | 9 803,0 | 10 | 9 850,0 | 1 | 9 870,0 | 9 890,0 | 5 | 9 898,0 | 6 | 9 899,0 | 7 |
| 08.09.2023 12:47:43 | 11 | 9 803,0 | 10 | 9 850,0 | 1 | 9 870,0 | 9 890,0 | 5 | 9 898,0 | 6 | 9 899,0 | 7 |
| 08.09.2023 11:27:00 | 17 | 9 802,0 | 10 | 9 803,0 | 9 | 9 850,0 | 9 890,0 | 5 | 9 898,0 | 6 | 9 899,0 | 7 |
| 08.09.2023 09:59:23 | 17 | 9 802,0 | 10 | 9 803,0 | 9 | 9 850,0 | 9 890,0 | 5 | 9 898,0 | 6 | 9 899,0 | 7 |
| 08.09.2023 09:59:23 | 17 | 9 802,0 | 10 | 9 803,0 | 9 | 9 850,0 | 9 890,0 | 5 | 9 898,0 | 6 | 9 899,0 | 7 |
| 08.09.2023 09:23:45 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 850,0 | 9 890,0 | 5 | 9 898,0 | 6 | 9 899,0 | 7 |
| 08.09.2023 09:23:45 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 850,0 | 9 890,0 | 5 | 9 898,0 | 6 | 9 899,0 | 7 |
| 08.09.2023 09:14:05 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 850,0 | 9 898,0 | 1 | 9 899,0 | 2 | 9 908,0 | 3 |
| 08.09.2023 09:14:05 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 850,0 | 9 898,0 | 1 | 9 899,0 | 2 | 9 908,0 | 3 |
| 08.09.2023 09:14:05 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 850,0 | 9 898,0 | 1 | 9 899,0 | 2 | 9 908,0 | 3 |
| 08.09.2023 09:06:34 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 850,0 | 9 884,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 08.09.2023 09:06:34 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 850,0 | 9 884,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 08.09.2023 09:04:25 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 850,0 | 9 898,0 | 1 | 9 899,0 | 2 | 9 908,0 | 3 |
| 08.09.2023 09:04:25 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 850,0 | 9 898,0 | 1 | 9 899,0 | 2 | 9 908,0 | 3 |
| 08.09.2023 09:00:01 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 898,0 | 1 | 9 899,0 | 2 | 9 908,0 | 3 |
| 07.09.2023 17:05:04 | 14 | 9 802,0 | 7 | 9 803,0 | 6 | 9 850,0 | 9 880,0 | 5 | 9 885,0 | 11 | 9 898,0 | 12 |
| 07.09.2023 13:28:00 | 14 | 9 802,0 | 7 | 9 803,0 | 6 | 9 850,0 | 9 880,0 | 5 | 9 885,0 | 11 | 9 898,0 | 12 |
| 07.09.2023 13:28:00 | 14 | 9 802,0 | 7 | 9 803,0 | 6 | 9 850,0 | 9 880,0 | 5 | 9 885,0 | 11 | 9 898,0 | 12 |
| 07.09.2023 13:28:00 | 14 | 9 802,0 | 7 | 9 803,0 | 6 | 9 850,0 | 9 880,0 | 5 | 9 885,0 | 11 | 9 898,0 | 12 |
| 07.09.2023 13:19:42 | 14 | 9 802,0 | 7 | 9 803,0 | 6 | 9 850,0 | 9 880,0 | 6 | 9 885,0 | 12 | 9 898,0 | 13 |
| 07.09.2023 13:18:12 | 13 | 9 803,0 | 12 | 9 810,0 | 6 | 9 850,0 | 9 880,0 | 6 | 9 885,0 | 12 | 9 898,0 | 13 |
| 07.09.2023 13:18:12 | 13 | 9 803,0 | 12 | 9 810,0 | 6 | 9 850,0 | 9 880,0 | 6 | 9 885,0 | 12 | 9 898,0 | 13 |
| 07.09.2023 11:10:36 | 14 | 9 802,0 | 7 | 9 803,0 | 6 | 9 810,0 | 9 880,0 | 6 | 9 885,0 | 12 | 9 898,0 | 13 |
| 07.09.2023 11:10:36 | 14 | 9 802,0 | 7 | 9 803,0 | 6 | 9 810,0 | 9 880,0 | 6 | 9 885,0 | 12 | 9 898,0 | 13 |
| 07.09.2023 09:09:28 | 14 | 9 802,0 | 7 | 9 803,0 | 6 | 9 810,0 | 9 885,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 07.09.2023 09:04:52 | 14 | 9 802,0 | 7 | 9 803,0 | 6 | 9 810,0 | 9 885,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 07.09.2023 09:04:52 | 14 | 9 802,0 | 7 | 9 803,0 | 6 | 9 810,0 | 9 885,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 07.09.2023 09:00:02 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 885,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 06.09.2023 17:05:05 | 17 | 9 803,0 | 16 | 9 810,0 | 6 | 9 850,0 | 9 887,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 06.09.2023 13:44:22 | 17 | 9 803,0 | 16 | 9 810,0 | 6 | 9 850,0 | 9 887,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 06.09.2023 13:44:22 | 17 | 9 803,0 | 16 | 9 810,0 | 6 | 9 850,0 | 9 887,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 06.09.2023 13:18:34 | 18 | 9 802,0 | 11 | 9 803,0 | 10 | 9 810,0 | 9 887,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 06.09.2023 10:22:39 | 18 | 9 802,0 | 11 | 9 803,0 | 10 | 9 810,0 | 9 887,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 06.09.2023 10:22:39 | 18 | 9 802,0 | 11 | 9 803,0 | 10 | 9 810,0 | 9 887,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 06.09.2023 10:22:39 | 18 | 9 802,0 | 11 | 9 803,0 | 10 | 9 810,0 | 9 887,0 | 6 | 9 898,0 | 7 | 9 899,0 | 8 |
| 06.09.2023 09:23:22 | 18 | 9 802,0 | 11 | 9 803,0 | 10 | 9 810,0 | 9 887,0 | 10 | 9 898,0 | 11 | 9 899,0 | 12 |
| 06.09.2023 09:23:22 | 18 | 9 802,0 | 11 | 9 803,0 | 10 | 9 810,0 | 9 887,0 | 10 | 9 898,0 | 11 | 9 899,0 | 12 |
| 06.09.2023 09:20:23 | 18 | 9 802,0 | 11 | 9 803,0 | 10 | 9 810,0 | 9 898,0 | 1 | 9 899,0 | 2 | 9 919,0 | 3 |
| 06.09.2023 09:20:23 | 18 | 9 802,0 | 11 | 9 803,0 | 10 | 9 810,0 | 9 898,0 | 1 | 9 899,0 | 2 | 9 919,0 | 3 |
| 06.09.2023 09:00:03 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 898,0 | 1 | 9 899,0 | 2 | 9 919,0 | 3 |
| 05.09.2023 17:05:04 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 899,0 | 11 | 9 919,0 | 12 | 9 920,0 | 14 |
| 05.09.2023 16:34:18 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 899,0 | 11 | 9 919,0 | 12 | 9 920,0 | 14 |
| 05.09.2023 16:34:18 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 899,0 | 11 | 9 919,0 | 12 | 9 920,0 | 14 |
| 05.09.2023 16:34:18 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 899,0 | 11 | 9 919,0 | 12 | 9 920,0 | 14 |
| 05.09.2023 15:03:12 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 899,0 | 12 | 9 919,0 | 13 | 9 920,0 | 15 |
| 05.09.2023 15:03:12 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 899,0 | 12 | 9 919,0 | 13 | 9 920,0 | 15 |
| 05.09.2023 12:04:49 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 899,0 | 12 | 9 919,0 | 13 | 9 920,0 | 15 |
| 05.09.2023 12:04:49 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 899,0 | 12 | 9 919,0 | 13 | 9 920,0 | 15 |