RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 16:23:06 | 10 | 9 802,0 | 3 | 9 803,0 | 1 | 9 850,0 | 9 897,0 | 1 | 9 898,0 | 90 | 9 899,0 | 92 |
| 01.09.2023 16:23:06 | 10 | 9 802,0 | 3 | 9 803,0 | 1 | 9 850,0 | 9 897,0 | 1 | 9 898,0 | 90 | 9 899,0 | 92 |
| 01.09.2023 15:17:10 | 10 | 9 802,0 | 3 | 9 803,0 | 1 | 9 850,0 | 9 898,0 | 89 | 9 899,0 | 91 | 9 919,0 | 92 |
| 01.09.2023 15:17:10 | 10 | 9 802,0 | 3 | 9 803,0 | 1 | 9 850,0 | 9 898,0 | 89 | 9 899,0 | 91 | 9 919,0 | 92 |
| 01.09.2023 15:17:10 | 10 | 9 802,0 | 3 | 9 803,0 | 1 | 9 850,0 | 9 898,0 | 89 | 9 899,0 | 91 | 9 919,0 | 92 |
| 01.09.2023 14:14:02 | 10 | 9 802,0 | 3 | 9 803,0 | 1 | 9 850,0 | 9 898,0 | 91 | 9 899,0 | 93 | 9 919,0 | 94 |
| 01.09.2023 14:14:02 | 10 | 9 802,0 | 3 | 9 803,0 | 1 | 9 850,0 | 9 898,0 | 91 | 9 899,0 | 93 | 9 919,0 | 94 |
| 01.09.2023 14:14:02 | 10 | 9 802,0 | 3 | 9 803,0 | 1 | 9 850,0 | 9 898,0 | 91 | 9 899,0 | 93 | 9 919,0 | 94 |
| 01.09.2023 14:05:01 | 10 | 9 802,0 | 3 | 9 803,0 | 1 | 9 850,0 | 9 898,0 | 99 | 9 899,0 | 101 | 9 919,0 | 102 |
| 01.09.2023 14:05:01 | 10 | 9 802,0 | 3 | 9 803,0 | 1 | 9 850,0 | 9 898,0 | 99 | 9 899,0 | 101 | 9 919,0 | 102 |
| 01.09.2023 12:10:25 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 898,0 | 99 | 9 899,0 | 101 | 9 919,0 | 102 |
| 01.09.2023 12:10:25 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 898,0 | 99 | 9 899,0 | 101 | 9 919,0 | 102 |
| 01.09.2023 12:10:25 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 898,0 | 99 | 9 899,0 | 101 | 9 919,0 | 102 |
| 01.09.2023 12:07:03 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 898,0 | 100 | 9 899,0 | 102 | 9 919,0 | 103 |
| 01.09.2023 12:07:03 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 898,0 | 100 | 9 899,0 | 102 | 9 919,0 | 103 |
| 01.09.2023 12:07:03 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 898,0 | 100 | 9 899,0 | 102 | 9 919,0 | 103 |
| 01.09.2023 09:00:01 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 31.08.2023 17:05:04 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 31.08.2023 14:18:30 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 31.08.2023 14:18:30 | 114 | 9 800,0 | 9 | 9 802,0 | 2 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 31.08.2023 12:18:11 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 31.08.2023 12:18:11 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 31.08.2023 12:18:11 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 31.08.2023 09:00:02 | 113 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 17:05:04 | 12 | 9 802,0 | 5 | 9 803,0 | 4 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 14:28:51 | 12 | 9 802,0 | 5 | 9 803,0 | 4 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 14:28:51 | 12 | 9 802,0 | 5 | 9 803,0 | 4 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 14:28:51 | 12 | 9 802,0 | 5 | 9 803,0 | 4 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 13:47:05 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 13:21:41 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 12:52:47 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 114 | 9 899,0 | 116 |
| 30.08.2023 12:11:00 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 114 | 9 899,0 | 116 |
| 30.08.2023 12:11:00 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 114 | 9 899,0 | 116 |
| 30.08.2023 09:47:25 | 13 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 897,0 | 5 | 9 898,0 | 114 | 9 899,0 | 116 |
| 30.08.2023 09:00:02 | 13 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 897,0 | 5 | 9 898,0 | 114 | 9 899,0 | 116 |
| 29.08.2023 17:05:04 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 16:38:35 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 16:38:35 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 16:33:48 | 10 | 9 803,0 | 9 | 9 840,0 | 4 | 9 850,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 16:33:48 | 10 | 9 803,0 | 9 | 9 840,0 | 4 | 9 850,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 15:19:49 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 15:19:49 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 15:07:04 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 1 | 9 898,0 | 110 | 9 899,0 | 112 |
| 29.08.2023 15:05:19 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 1 | 9 898,0 | 111 | 9 899,0 | 113 |
| 29.08.2023 15:05:19 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 1 | 9 898,0 | 111 | 9 899,0 | 113 |
| 29.08.2023 14:14:49 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 14:14:49 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 12:37:05 | 13 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 12:37:05 | 13 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 12:22:25 | 11 | 9 802,0 | 4 | 9 803,0 | 3 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |