RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2023 14:28:51 | 12 | 9 802,0 | 5 | 9 803,0 | 4 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 14:28:51 | 12 | 9 802,0 | 5 | 9 803,0 | 4 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 14:28:51 | 12 | 9 802,0 | 5 | 9 803,0 | 4 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 13:47:05 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 13:21:41 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 115 | 9 899,0 | 117 |
| 30.08.2023 12:52:47 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 114 | 9 899,0 | 116 |
| 30.08.2023 12:11:00 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 114 | 9 899,0 | 116 |
| 30.08.2023 12:11:00 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 877,0 | 9 897,0 | 5 | 9 898,0 | 114 | 9 899,0 | 116 |
| 30.08.2023 09:47:25 | 13 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 897,0 | 5 | 9 898,0 | 114 | 9 899,0 | 116 |
| 30.08.2023 09:00:02 | 13 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 897,0 | 5 | 9 898,0 | 114 | 9 899,0 | 116 |
| 29.08.2023 17:05:04 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 16:38:35 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 16:38:35 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 16:33:48 | 10 | 9 803,0 | 9 | 9 840,0 | 4 | 9 850,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 16:33:48 | 10 | 9 803,0 | 9 | 9 840,0 | 4 | 9 850,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 15:19:49 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 15:19:49 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 6 | 9 898,0 | 115 | 9 899,0 | 117 |
| 29.08.2023 15:07:04 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 1 | 9 898,0 | 110 | 9 899,0 | 112 |
| 29.08.2023 15:05:19 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 1 | 9 898,0 | 111 | 9 899,0 | 113 |
| 29.08.2023 15:05:19 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 897,0 | 1 | 9 898,0 | 111 | 9 899,0 | 113 |
| 29.08.2023 14:14:49 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 14:14:49 | 13 | 9 802,0 | 6 | 9 803,0 | 5 | 9 840,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 12:37:05 | 13 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 12:37:05 | 13 | 9 800,0 | 8 | 9 802,0 | 1 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 12:22:25 | 11 | 9 802,0 | 4 | 9 803,0 | 3 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 12:22:25 | 11 | 9 802,0 | 4 | 9 803,0 | 3 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 12:22:25 | 11 | 9 802,0 | 4 | 9 803,0 | 3 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 29.08.2023 09:01:56 | 11 | 9 802,0 | 4 | 9 803,0 | 3 | 9 803,0 | 9 850,0 | 1 | 9 898,0 | 111 | 9 899,0 | 113 |
| 29.08.2023 09:01:56 | 11 | 9 802,0 | 4 | 9 803,0 | 3 | 9 803,0 | 9 850,0 | 1 | 9 898,0 | 111 | 9 899,0 | 113 |
| 29.08.2023 09:00:02 | 11 | 9 802,0 | 4 | 9 803,0 | 3 | 9 803,0 | 9 898,0 | 110 | 9 899,0 | 112 | 9 919,0 | 113 |
| 28.08.2023 17:26:53 | 15 | 9 800,0 | 10 | 9 802,0 | 3 | 9 802,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 17:26:53 | 15 | 9 800,0 | 10 | 9 802,0 | 3 | 9 802,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 17:20:18 | 11 | 9 802,0 | 4 | 9 805,0 | 3 | 9 805,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 17:20:18 | 11 | 9 802,0 | 4 | 9 805,0 | 3 | 9 805,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 17:05:05 | 7 | 9 805,0 | 6 | 9 810,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 16:52:05 | 7 | 9 805,0 | 6 | 9 810,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 16:52:05 | 7 | 9 805,0 | 6 | 9 810,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 16:51:42 | 5 | 9 804,0 | 4 | 9 805,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 16:51:42 | 5 | 9 804,0 | 4 | 9 805,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 16:42:04 | 7 | 9 805,0 | 6 | 9 810,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 16:40:21 | 7 | 9 804,0 | 6 | 9 810,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 14:53:56 | 7 | 9 804,0 | 6 | 9 810,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 14:53:56 | 7 | 9 804,0 | 6 | 9 810,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 13:38:07 | 5 | 9 803,0 | 4 | 9 804,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 12:47:06 | 7 | 9 804,0 | 6 | 9 805,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 12:47:06 | 7 | 9 804,0 | 6 | 9 805,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 12:47:06 | 7 | 9 804,0 | 6 | 9 804,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 12:47:06 | 7 | 9 804,0 | 6 | 9 804,0 | 3 | 9 810,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 12:13:34 | 5 | 9 803,0 | 4 | 9 804,0 | 3 | 9 804,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |
| 28.08.2023 12:13:34 | 5 | 9 803,0 | 4 | 9 804,0 | 3 | 9 804,0 | 9 898,0 | 3 | 9 899,0 | 5 | 9 919,0 | 6 |