RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2023 14:55:36 | 10 | 9 801,0 | 7 | 9 850,0 | 4 | 9 860,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 14:55:36 | 10 | 9 801,0 | 7 | 9 850,0 | 4 | 9 860,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 14:37:46 | 19 | 9 800,0 | 6 | 9 801,0 | 3 | 9 850,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 14:31:50 | 19 | 9 780,0 | 16 | 9 800,0 | 3 | 9 850,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 14:31:50 | 19 | 9 780,0 | 16 | 9 800,0 | 3 | 9 850,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 14:31:50 | 19 | 9 780,0 | 16 | 9 800,0 | 3 | 9 850,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 12:43:06 | 18 | 9 800,0 | 5 | 9 850,0 | 2 | 9 870,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 12:43:06 | 18 | 9 800,0 | 5 | 9 850,0 | 2 | 9 870,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 12:43:06 | 18 | 9 800,0 | 5 | 9 850,0 | 2 | 9 870,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 11:18:18 | 18 | 9 800,0 | 5 | 9 850,0 | 2 | 9 870,0 | 9 880,0 | 1 | 9 890,0 | 10 | 9 898,0 | 13 |
| 21.08.2023 11:18:18 | 18 | 9 800,0 | 5 | 9 850,0 | 2 | 9 870,0 | 9 880,0 | 1 | 9 890,0 | 10 | 9 898,0 | 13 |
| 21.08.2023 11:04:00 | 19 | 9 780,0 | 16 | 9 800,0 | 3 | 9 850,0 | 9 880,0 | 1 | 9 890,0 | 10 | 9 898,0 | 13 |
| 21.08.2023 11:04:00 | 19 | 9 780,0 | 16 | 9 800,0 | 3 | 9 850,0 | 9 880,0 | 1 | 9 890,0 | 10 | 9 898,0 | 13 |
| 21.08.2023 09:45:14 | 19 | 9 780,0 | 16 | 9 800,0 | 3 | 9 850,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 09:45:14 | 19 | 9 780,0 | 16 | 9 800,0 | 3 | 9 850,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 09:44:16 | 18 | 9 773,0 | 16 | 9 780,0 | 13 | 9 800,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 09:44:16 | 18 | 9 773,0 | 16 | 9 780,0 | 13 | 9 800,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 09:44:16 | 18 | 9 773,0 | 16 | 9 780,0 | 13 | 9 800,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 09:42:47 | 19 | 9 773,0 | 17 | 9 780,0 | 14 | 9 800,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 09:42:47 | 19 | 9 773,0 | 17 | 9 780,0 | 14 | 9 800,0 | 9 890,0 | 9 | 9 898,0 | 12 | 9 899,0 | 14 |
| 21.08.2023 09:00:02 | 19 | 9 773,0 | 17 | 9 780,0 | 14 | 9 800,0 | 9 850,0 | 1 | 9 890,0 | 10 | 9 898,0 | 13 |
| 18.08.2023 17:05:05 | 29 | 9 779,0 | 27 | 9 780,0 | 24 | 9 800,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 15:06:38 | 29 | 9 779,0 | 27 | 9 780,0 | 24 | 9 800,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 15:06:38 | 29 | 9 779,0 | 27 | 9 780,0 | 24 | 9 800,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 13:28:16 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 780,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 13:28:16 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 780,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 13:13:53 | 5 | 9 771,0 | 4 | 9 773,0 | 2 | 9 779,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 13:13:53 | 5 | 9 771,0 | 4 | 9 773,0 | 2 | 9 779,0 | 9 890,0 | 20 | 9 898,0 | 23 | 9 899,0 | 91 |
| 18.08.2023 09:00:02 | 5 | 9 771,0 | 4 | 9 773,0 | 2 | 9 779,0 | 9 890,0 | 19 | 9 898,0 | 22 | 9 899,0 | 90 |
| 17.08.2023 17:05:05 | 9 | 9 779,0 | 7 | 9 800,0 | 4 | 9 820,0 | 9 890,0 | 10 | 9 898,0 | 13 | 9 899,0 | 81 |
| 17.08.2023 14:17:44 | 9 | 9 779,0 | 7 | 9 800,0 | 4 | 9 820,0 | 9 890,0 | 10 | 9 898,0 | 13 | 9 899,0 | 81 |
| 17.08.2023 14:17:44 | 9 | 9 779,0 | 7 | 9 800,0 | 4 | 9 820,0 | 9 890,0 | 10 | 9 898,0 | 13 | 9 899,0 | 81 |
| 17.08.2023 14:17:44 | 9 | 9 779,0 | 7 | 9 800,0 | 4 | 9 820,0 | 9 890,0 | 10 | 9 898,0 | 13 | 9 899,0 | 81 |
| 17.08.2023 14:16:35 | 9 | 9 779,0 | 7 | 9 800,0 | 4 | 9 820,0 | 9 890,0 | 12 | 9 898,0 | 15 | 9 899,0 | 83 |
| 17.08.2023 11:59:16 | 9 | 9 800,0 | 6 | 9 801,0 | 4 | 9 820,0 | 9 890,0 | 12 | 9 898,0 | 15 | 9 899,0 | 83 |
| 17.08.2023 11:59:16 | 9 | 9 800,0 | 6 | 9 801,0 | 4 | 9 820,0 | 9 890,0 | 12 | 9 898,0 | 15 | 9 899,0 | 83 |
| 17.08.2023 11:43:32 | 9 | 9 800,0 | 6 | 9 801,0 | 4 | 9 820,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 11:43:32 | 9 | 9 800,0 | 6 | 9 801,0 | 4 | 9 820,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 10:24:56 | 7 | 9 779,0 | 5 | 9 800,0 | 2 | 9 801,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 10:24:56 | 7 | 9 779,0 | 5 | 9 800,0 | 2 | 9 801,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 09:05:16 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 800,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 09:05:16 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 800,0 | 9 890,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 17.08.2023 09:00:02 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 71 | 9 919,0 | 72 |
| 16.08.2023 17:05:06 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 12:50:32 | 7 | 9 773,0 | 5 | 9 779,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 11:54:26 | 6 | 9 771,0 | 5 | 9 773,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 11:52:47 | 6 | 9 770,0 | 4 | 9 771,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 11:52:47 | 6 | 9 770,0 | 4 | 9 771,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 10:40:57 | 6 | 9 770,0 | 4 | 9 771,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |
| 16.08.2023 10:40:57 | 6 | 9 770,0 | 4 | 9 771,0 | 3 | 9 800,0 | 9 875,0 | 11 | 9 898,0 | 14 | 9 899,0 | 82 |