RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.08.2023 16:26:13 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 837,0 | 25 | 9 860,0 | 26 | 9 898,0 | 28 |
| 15.08.2023 16:26:13 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 837,0 | 25 | 9 860,0 | 26 | 9 898,0 | 28 |
| 15.08.2023 15:15:30 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 860,0 | 1 | 9 898,0 | 3 | 9 899,0 | 82 |
| 15.08.2023 15:15:30 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 860,0 | 1 | 9 898,0 | 3 | 9 899,0 | 82 |
| 15.08.2023 14:20:55 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 2 | 9 899,0 | 81 | 9 920,0 | 83 |
| 15.08.2023 14:20:55 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 2 | 9 899,0 | 81 | 9 920,0 | 83 |
| 15.08.2023 14:15:22 | 28 | 9 770,0 | 6 | 9 800,0 | 3 | 9 801,0 | 9 898,0 | 2 | 9 899,0 | 81 | 9 920,0 | 83 |
| 15.08.2023 14:15:22 | 28 | 9 770,0 | 6 | 9 800,0 | 3 | 9 801,0 | 9 898,0 | 2 | 9 899,0 | 81 | 9 920,0 | 83 |
| 15.08.2023 14:15:22 | 28 | 9 770,0 | 6 | 9 800,0 | 3 | 9 801,0 | 9 898,0 | 2 | 9 899,0 | 81 | 9 920,0 | 83 |
| 15.08.2023 14:05:42 | 28 | 9 770,0 | 6 | 9 800,0 | 3 | 9 801,0 | 9 898,0 | 3 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 14:05:42 | 28 | 9 770,0 | 6 | 9 800,0 | 3 | 9 801,0 | 9 898,0 | 3 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 14:04:57 | 26 | 9 753,0 | 25 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 14:04:54 | 24 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 14:04:54 | 24 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 13:48:56 | 26 | 9 770,0 | 6 | 9 800,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 13:48:56 | 26 | 9 770,0 | 6 | 9 800,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 13:47:34 | 24 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 13:00:44 | 29 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 12:46:25 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 12:46:22 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 83 | 9 920,0 | 85 |
| 15.08.2023 12:46:22 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 3 | 9 899,0 | 83 | 9 920,0 | 85 |
| 15.08.2023 12:27:26 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 2 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 12:27:26 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 2 | 9 899,0 | 82 | 9 920,0 | 84 |
| 15.08.2023 11:17:38 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 1 | 9 899,0 | 81 | 9 920,0 | 83 |
| 15.08.2023 11:17:38 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 1 | 9 899,0 | 81 | 9 920,0 | 83 |
| 15.08.2023 11:17:38 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 898,0 | 1 | 9 899,0 | 81 | 9 920,0 | 83 |
| 15.08.2023 10:29:44 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 83 |
| 15.08.2023 10:29:44 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 83 |
| 15.08.2023 10:29:44 | 28 | 9 753,0 | 23 | 9 770,0 | 3 | 9 800,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 83 |
| 15.08.2023 09:35:35 | 29 | 9 753,0 | 24 | 9 770,0 | 4 | 9 800,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 83 |
| 15.08.2023 09:35:35 | 29 | 9 753,0 | 24 | 9 770,0 | 4 | 9 800,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 83 |
| 15.08.2023 09:35:35 | 33 | 9 750,0 | 25 | 9 753,0 | 20 | 9 770,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 83 |
| 15.08.2023 09:35:35 | 33 | 9 750,0 | 25 | 9 753,0 | 20 | 9 770,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 83 |
| 15.08.2023 09:35:35 | 33 | 9 750,0 | 25 | 9 753,0 | 20 | 9 770,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 83 |
| 15.08.2023 09:19:58 | 33 | 9 750,0 | 25 | 9 753,0 | 20 | 9 770,0 | 9 800,0 | 1 | 9 885,0 | 3 | 9 898,0 | 4 |
| 15.08.2023 09:19:58 | 33 | 9 750,0 | 25 | 9 753,0 | 20 | 9 770,0 | 9 800,0 | 1 | 9 885,0 | 3 | 9 898,0 | 4 |
| 15.08.2023 09:00:02 | 23 | 9 725,0 | 13 | 9 750,0 | 5 | 9 753,0 | 9 800,0 | 1 | 9 885,0 | 3 | 9 898,0 | 4 |
| 14.08.2023 17:05:06 | 16 | 9 752,0 | 15 | 9 753,0 | 10 | 9 780,0 | 9 855,0 | 11 | 9 885,0 | 13 | 9 898,0 | 14 |
| 14.08.2023 16:33:36 | 16 | 9 752,0 | 15 | 9 753,0 | 10 | 9 780,0 | 9 855,0 | 11 | 9 885,0 | 13 | 9 898,0 | 14 |
| 14.08.2023 16:33:36 | 16 | 9 752,0 | 15 | 9 753,0 | 10 | 9 780,0 | 9 855,0 | 11 | 9 885,0 | 13 | 9 898,0 | 14 |
| 14.08.2023 15:35:40 | 16 | 9 752,0 | 15 | 9 753,0 | 10 | 9 780,0 | 9 855,0 | 11 | 9 885,0 | 13 | 9 898,0 | 14 |
| 14.08.2023 15:35:40 | 16 | 9 752,0 | 15 | 9 753,0 | 10 | 9 780,0 | 9 855,0 | 11 | 9 885,0 | 13 | 9 898,0 | 14 |
| 14.08.2023 15:25:06 | 16 | 9 752,0 | 15 | 9 753,0 | 10 | 9 780,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 73 |
| 14.08.2023 15:25:06 | 16 | 9 752,0 | 15 | 9 753,0 | 10 | 9 780,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 73 |
| 14.08.2023 15:24:12 | 14 | 9 750,0 | 6 | 9 752,0 | 5 | 9 753,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 73 |
| 14.08.2023 14:35:51 | 11 | 9 750,0 | 6 | 9 752,0 | 5 | 9 753,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 73 |
| 14.08.2023 14:35:51 | 11 | 9 750,0 | 6 | 9 752,0 | 5 | 9 753,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 73 |
| 14.08.2023 14:33:21 | 7 | 9 752,0 | 6 | 9 753,0 | 1 | 9 801,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 73 |
| 14.08.2023 14:32:52 | 7 | 9 750,0 | 2 | 9 752,0 | 1 | 9 801,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 73 |
| 14.08.2023 14:29:24 | 7 | 9 752,0 | 6 | 9 800,0 | 1 | 9 801,0 | 9 885,0 | 2 | 9 898,0 | 3 | 9 899,0 | 73 |