RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.08.2023 12:36:04 | 43 | 9 800,0 | 12 | 9 802,0 | 6 | 9 803,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 09.08.2023 12:36:04 | 43 | 9 800,0 | 12 | 9 802,0 | 6 | 9 803,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 09.08.2023 12:36:04 | 43 | 9 800,0 | 12 | 9 802,0 | 6 | 9 803,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 09.08.2023 10:12:08 | 43 | 9 800,0 | 12 | 9 802,0 | 6 | 9 803,0 | 9 850,0 | 11 | 9 895,0 | 17 | 9 899,0 | 90 |
| 09.08.2023 10:12:08 | 43 | 9 800,0 | 12 | 9 802,0 | 6 | 9 803,0 | 9 850,0 | 11 | 9 895,0 | 17 | 9 899,0 | 90 |
| 09.08.2023 10:12:08 | 12 | 9 802,0 | 6 | 9 802,0 | 5 | 9 803,0 | 9 850,0 | 11 | 9 895,0 | 17 | 9 899,0 | 90 |
| 09.08.2023 10:12:08 | 12 | 9 802,0 | 6 | 9 802,0 | 5 | 9 803,0 | 9 850,0 | 11 | 9 895,0 | 17 | 9 899,0 | 90 |
| 09.08.2023 09:20:49 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 850,0 | 11 | 9 895,0 | 17 | 9 899,0 | 90 |
| 09.08.2023 09:20:49 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 850,0 | 11 | 9 895,0 | 17 | 9 899,0 | 90 |
| 09.08.2023 09:00:02 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 850,0 | 10 | 9 895,0 | 16 | 9 899,0 | 89 |
| 08.08.2023 17:20:14 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 850,0 | 10 | 9 895,0 | 16 | 9 899,0 | 89 |
| 08.08.2023 17:20:14 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 850,0 | 10 | 9 895,0 | 16 | 9 899,0 | 89 |
| 08.08.2023 17:05:06 | 48 | 9 800,0 | 17 | 9 802,0 | 11 | 9 803,0 | 9 850,0 | 10 | 9 895,0 | 16 | 9 899,0 | 89 |
| 08.08.2023 15:20:52 | 48 | 9 800,0 | 17 | 9 802,0 | 11 | 9 803,0 | 9 850,0 | 10 | 9 895,0 | 16 | 9 899,0 | 89 |
| 08.08.2023 15:20:52 | 48 | 9 800,0 | 17 | 9 802,0 | 11 | 9 803,0 | 9 850,0 | 10 | 9 895,0 | 16 | 9 899,0 | 89 |
| 08.08.2023 14:47:27 | 43 | 9 800,0 | 12 | 9 802,0 | 6 | 9 803,0 | 9 850,0 | 10 | 9 895,0 | 16 | 9 899,0 | 89 |
| 08.08.2023 14:47:27 | 43 | 9 800,0 | 12 | 9 802,0 | 6 | 9 803,0 | 9 850,0 | 10 | 9 895,0 | 16 | 9 899,0 | 89 |
| 08.08.2023 13:36:35 | 43 | 9 800,0 | 12 | 9 802,0 | 6 | 9 803,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 13:36:35 | 43 | 9 800,0 | 12 | 9 802,0 | 6 | 9 803,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 13:36:35 | 12 | 9 802,0 | 6 | 9 802,0 | 5 | 9 803,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 13:36:35 | 12 | 9 802,0 | 6 | 9 802,0 | 5 | 9 803,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 12:49:47 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 12:49:47 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 12:49:47 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 12:17:25 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 850,0 | 1 | 9 895,0 | 7 | 9 899,0 | 80 |
| 08.08.2023 12:17:25 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 850,0 | 1 | 9 895,0 | 7 | 9 899,0 | 80 |
| 08.08.2023 12:00:13 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 12:00:13 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 802,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 12:00:13 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 803,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 12:00:13 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 803,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 12:00:13 | 38 | 9 800,0 | 7 | 9 802,0 | 1 | 9 803,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 11:59:57 | 9 | 9 802,0 | 3 | 9 803,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 11:59:57 | 9 | 9 802,0 | 3 | 9 803,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 11:57:48 | 9 | 9 802,0 | 3 | 9 803,0 | 2 | 9 850,0 | 9 895,0 | 8 | 9 899,0 | 81 | 9 920,0 | 83 |
| 08.08.2023 11:57:48 | 9 | 9 802,0 | 3 | 9 803,0 | 2 | 9 850,0 | 9 895,0 | 8 | 9 899,0 | 81 | 9 920,0 | 83 |
| 08.08.2023 11:56:57 | 9 | 9 802,0 | 3 | 9 803,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 899,0 | 79 | 9 920,0 | 81 |
| 08.08.2023 11:22:24 | 9 | 9 802,0 | 3 | 9 803,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 898,0 | 8 | 9 899,0 | 81 |
| 08.08.2023 11:22:24 | 9 | 9 802,0 | 3 | 9 803,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 898,0 | 8 | 9 899,0 | 81 |
| 08.08.2023 11:21:38 | 9 | 9 802,0 | 3 | 9 803,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 898,0 | 8 | 9 899,0 | 81 |
| 08.08.2023 11:21:38 | 9 | 9 802,0 | 3 | 9 803,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 898,0 | 8 | 9 899,0 | 81 |
| 08.08.2023 11:20:38 | 39 | 9 800,0 | 8 | 9 802,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 898,0 | 8 | 9 899,0 | 81 |
| 08.08.2023 11:20:12 | 39 | 9 800,0 | 8 | 9 802,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 898,0 | 8 | 9 899,0 | 81 |
| 08.08.2023 10:21:27 | 9 | 9 802,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 898,0 | 8 | 9 899,0 | 81 |
| 08.08.2023 10:21:27 | 9 | 9 802,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 898,0 | 8 | 9 899,0 | 81 |
| 08.08.2023 10:21:27 | 9 | 9 802,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 895,0 | 6 | 9 898,0 | 8 | 9 899,0 | 81 |
| 08.08.2023 09:00:01 | 9 | 9 802,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 895,0 | 8 | 9 898,0 | 10 | 9 899,0 | 83 |
| 07.08.2023 17:05:07 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 9 | 9 899,0 | 83 | 9 920,0 | 85 |
| 07.08.2023 16:48:06 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 9 | 9 899,0 | 83 | 9 920,0 | 85 |
| 07.08.2023 16:48:06 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 9 | 9 899,0 | 83 | 9 920,0 | 85 |
| 07.08.2023 15:53:07 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 10 | 9 899,0 | 84 | 9 920,0 | 86 |