RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2023 16:48:06 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 9 | 9 899,0 | 83 | 9 920,0 | 85 |
| 07.08.2023 16:48:06 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 9 | 9 899,0 | 83 | 9 920,0 | 85 |
| 07.08.2023 15:53:07 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 10 | 9 899,0 | 84 | 9 920,0 | 86 |
| 07.08.2023 15:53:07 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 10 | 9 899,0 | 84 | 9 920,0 | 86 |
| 07.08.2023 13:02:08 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 9 | 9 899,0 | 83 | 9 920,0 | 85 |
| 07.08.2023 11:10:20 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 9 | 9 899,0 | 82 | 9 920,0 | 84 |
| 07.08.2023 11:10:20 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 895,0 | 9 | 9 899,0 | 82 | 9 920,0 | 84 |
| 07.08.2023 10:31:43 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 899,0 | 73 | 9 920,0 | 75 | 9 924,0 | 76 |
| 07.08.2023 10:31:43 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 899,0 | 73 | 9 920,0 | 75 | 9 924,0 | 76 |
| 07.08.2023 10:31:43 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 899,0 | 73 | 9 920,0 | 75 | 9 924,0 | 76 |
| 07.08.2023 09:52:36 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 899,0 | 75 | 9 920,0 | 77 | 9 924,0 | 78 |
| 07.08.2023 09:52:36 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 899,0 | 75 | 9 920,0 | 77 | 9 924,0 | 78 |
| 07.08.2023 09:52:36 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 899,0 | 75 | 9 920,0 | 77 | 9 924,0 | 78 |
| 07.08.2023 09:00:02 | 5 | 9 812,0 | 4 | 9 850,0 | 2 | 9 861,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 17:05:07 | 35 | 9 850,0 | 31 | 9 860,0 | 5 | 9 861,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 16:30:20 | 35 | 9 850,0 | 31 | 9 860,0 | 5 | 9 861,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 16:30:20 | 35 | 9 850,0 | 31 | 9 860,0 | 5 | 9 861,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 15:47:10 | 31 | 9 812,0 | 30 | 9 850,0 | 26 | 9 860,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 15:47:10 | 31 | 9 812,0 | 30 | 9 850,0 | 26 | 9 860,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 15:47:10 | 31 | 9 812,0 | 30 | 9 850,0 | 26 | 9 860,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 15:37:21 | 35 | 9 812,0 | 34 | 9 850,0 | 30 | 9 860,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 15:37:21 | 35 | 9 812,0 | 34 | 9 850,0 | 30 | 9 860,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 15:07:25 | 15 | 9 811,0 | 5 | 9 812,0 | 4 | 9 850,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 14:48:13 | 15 | 9 811,0 | 5 | 9 812,0 | 4 | 9 850,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 14:48:13 | 15 | 9 811,0 | 5 | 9 812,0 | 4 | 9 850,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 14:41:00 | 13 | 9 811,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 14:41:00 | 13 | 9 811,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 14:41:00 | 13 | 9 811,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 14:00:41 | 14 | 9 811,0 | 4 | 9 812,0 | 3 | 9 850,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 14:00:41 | 14 | 9 811,0 | 4 | 9 812,0 | 3 | 9 850,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 14:00:41 | 14 | 9 811,0 | 4 | 9 812,0 | 3 | 9 850,0 | 9 899,0 | 76 | 9 920,0 | 78 | 9 924,0 | 79 |
| 04.08.2023 10:18:33 | 14 | 9 811,0 | 4 | 9 812,0 | 3 | 9 850,0 | 9 899,0 | 82 | 9 920,0 | 84 | 9 924,0 | 85 |
| 04.08.2023 10:18:33 | 14 | 9 811,0 | 4 | 9 812,0 | 3 | 9 850,0 | 9 899,0 | 82 | 9 920,0 | 84 | 9 924,0 | 85 |
| 04.08.2023 10:18:33 | 14 | 9 811,0 | 4 | 9 812,0 | 3 | 9 850,0 | 9 899,0 | 82 | 9 920,0 | 84 | 9 924,0 | 85 |
| 04.08.2023 09:28:26 | 14 | 9 811,0 | 4 | 9 812,0 | 3 | 9 850,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 04.08.2023 09:28:26 | 14 | 9 811,0 | 4 | 9 812,0 | 3 | 9 850,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 04.08.2023 09:04:28 | 13 | 9 811,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 04.08.2023 09:00:03 | 13 | 9 811,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 03.08.2023 17:05:06 | 4 | 9 812,0 | 3 | 9 850,0 | 1 | 9 895,0 | 9 899,0 | 88 | 9 920,0 | 90 | 9 924,0 | 91 |
| 03.08.2023 13:23:11 | 4 | 9 812,0 | 3 | 9 850,0 | 1 | 9 895,0 | 9 899,0 | 88 | 9 920,0 | 90 | 9 924,0 | 91 |
| 03.08.2023 13:23:11 | 4 | 9 812,0 | 3 | 9 850,0 | 1 | 9 895,0 | 9 899,0 | 88 | 9 920,0 | 90 | 9 924,0 | 91 |
| 03.08.2023 09:14:16 | 13 | 9 811,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 899,0 | 88 | 9 920,0 | 90 | 9 924,0 | 91 |
| 03.08.2023 09:00:02 | 13 | 9 811,0 | 3 | 9 812,0 | 2 | 9 850,0 | 9 899,0 | 88 | 9 920,0 | 90 | 9 924,0 | 91 |
| 02.08.2023 17:05:05 | 6 | 9 812,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 02.08.2023 16:42:34 | 6 | 9 812,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 02.08.2023 16:42:34 | 6 | 9 812,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 899,0 | 86 | 9 920,0 | 88 | 9 924,0 | 89 |
| 02.08.2023 16:42:01 | 6 | 9 812,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 16:42:01 | 6 | 9 812,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 16:40:57 | 15 | 9 811,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |
| 02.08.2023 16:40:57 | 15 | 9 811,0 | 5 | 9 850,0 | 3 | 9 895,0 | 9 920,0 | 2 | 9 924,0 | 3 | 9 945,0 | 8 |