RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2023 13:42:03 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 950,0 | 16 |
| 25.07.2023 13:42:03 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 950,0 | 16 |
| 25.07.2023 13:34:42 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 950,0 | 16 |
| 25.07.2023 12:21:04 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 990,0 | 63 |
| 25.07.2023 12:21:04 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 2 | 9 925,0 | 13 | 9 990,0 | 63 |
| 25.07.2023 11:38:00 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 11 | 9 990,0 | 61 | 10 000,0 | 113 |
| 25.07.2023 11:38:00 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 11 | 9 990,0 | 61 | 10 000,0 | 113 |
| 25.07.2023 11:30:18 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 1 | 9 990,0 | 51 | 10 000,0 | 103 |
| 25.07.2023 11:30:18 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 1 | 9 990,0 | 51 | 10 000,0 | 103 |
| 25.07.2023 11:23:28 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 990,0 | 50 | 10 000,0 | 102 | 0,0 | 0 |
| 25.07.2023 11:23:28 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 990,0 | 50 | 10 000,0 | 102 | 0,0 | 0 |
| 25.07.2023 11:21:47 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 10 000,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2023 11:21:47 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 10 000,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2023 11:21:47 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 10 000,0 | 52 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 5 | 10 000,0 | 57 | 0,0 | 0 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 5 | 10 000,0 | 57 | 0,0 | 0 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 5 | 10 000,0 | 57 | 0,0 | 0 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 8 | 10 000,0 | 60 | 0,0 | 0 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 8 | 10 000,0 | 60 | 0,0 | 0 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 925,0 | 8 | 10 000,0 | 60 | 0,0 | 0 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 3 | 9 925,0 | 11 | 10 000,0 | 63 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 3 | 9 925,0 | 11 | 10 000,0 | 63 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 900,0 | 3 | 9 925,0 | 11 | 10 000,0 | 63 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 850,0 | 2 | 9 900,0 | 5 | 9 925,0 | 13 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 850,0 | 2 | 9 900,0 | 5 | 9 925,0 | 13 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 850,0 | 2 | 9 900,0 | 5 | 9 925,0 | 13 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 847,0 | 1 | 9 850,0 | 3 | 9 900,0 | 6 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 847,0 | 1 | 9 850,0 | 3 | 9 900,0 | 6 |
| 25.07.2023 11:20:11 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 847,0 | 1 | 9 850,0 | 3 | 9 900,0 | 6 |
| 25.07.2023 11:19:19 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 850,0 | 4 |
| 25.07.2023 11:19:19 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 850,0 | 4 |
| 25.07.2023 11:19:19 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 850,0 | 4 |
| 25.07.2023 11:19:19 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 830,0 | 2 | 9 846,0 | 3 | 9 847,0 | 4 |
| 25.07.2023 11:19:19 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 830,0 | 2 | 9 846,0 | 3 | 9 847,0 | 4 |
| 25.07.2023 11:19:19 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 830,0 | 2 | 9 846,0 | 3 | 9 847,0 | 4 |
| 25.07.2023 09:21:17 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 800,0 | 3 | 9 830,0 | 5 | 9 846,0 | 6 |
| 25.07.2023 09:20:39 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 800,0 | 3 | 9 846,0 | 4 | 9 847,0 | 5 |
| 25.07.2023 09:20:39 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 800,0 | 3 | 9 846,0 | 4 | 9 847,0 | 5 |
| 25.07.2023 09:08:51 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 850,0 | 4 |
| 25.07.2023 09:08:51 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 850,0 | 4 |
| 25.07.2023 09:08:51 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 850,0 | 4 |
| 25.07.2023 09:00:02 | 33 | 9 764,0 | 3 | 9 770,0 | 1 | 9 770,0 | 9 790,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 24.07.2023 17:25:33 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 18 | 9 830,0 | 23 | 9 846,0 | 24 |
| 24.07.2023 17:05:05 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 18 | 9 830,0 | 23 | 9 846,0 | 24 |
| 24.07.2023 16:15:25 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 18 | 9 830,0 | 23 | 9 846,0 | 24 |
| 24.07.2023 16:15:25 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 18 | 9 830,0 | 23 | 9 846,0 | 24 |
| 24.07.2023 16:15:25 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 771,0 | 9 800,0 | 18 | 9 830,0 | 23 | 9 846,0 | 24 |
| 24.07.2023 16:15:25 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 771,0 | 9 800,0 | 18 | 9 830,0 | 23 | 9 846,0 | 24 |
| 24.07.2023 16:11:54 | 51 | 9 764,0 | 21 | 9 771,0 | 20 | 9 780,0 | 9 800,0 | 18 | 9 830,0 | 23 | 9 846,0 | 24 |
| 24.07.2023 16:10:03 | 71 | 9 764,0 | 41 | 9 771,0 | 20 | 9 780,0 | 9 800,0 | 18 | 9 830,0 | 23 | 9 846,0 | 24 |