RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2023 16:59:18 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 2 | 9 830,0 | 7 | 9 845,0 | 11 |
| 20.07.2023 16:59:18 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 2 | 9 830,0 | 7 | 9 845,0 | 11 |
| 20.07.2023 16:59:18 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 771,0 | 9 800,0 | 2 | 9 830,0 | 7 | 9 845,0 | 11 |
| 20.07.2023 16:59:18 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 771,0 | 9 800,0 | 2 | 9 830,0 | 7 | 9 845,0 | 11 |
| 20.07.2023 16:31:02 | 33 | 9 764,0 | 3 | 9 771,0 | 2 | 9 771,0 | 9 800,0 | 2 | 9 830,0 | 7 | 9 845,0 | 11 |
| 20.07.2023 16:31:02 | 33 | 9 764,0 | 3 | 9 771,0 | 2 | 9 771,0 | 9 800,0 | 2 | 9 830,0 | 7 | 9 845,0 | 11 |
| 20.07.2023 16:30:29 | 36 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 2 | 9 830,0 | 7 | 9 845,0 | 11 |
| 20.07.2023 11:08:06 | 38 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 2 | 9 830,0 | 7 | 9 845,0 | 11 |
| 20.07.2023 11:08:06 | 38 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 2 | 9 830,0 | 7 | 9 845,0 | 11 |
| 20.07.2023 11:08:06 | 38 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 2 | 9 830,0 | 7 | 9 845,0 | 11 |
| 20.07.2023 11:04:20 | 38 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 52 | 9 830,0 | 57 | 9 845,0 | 61 |
| 20.07.2023 10:56:30 | 88 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 52 | 9 830,0 | 57 | 9 845,0 | 61 |
| 20.07.2023 09:00:03 | 88 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 52 | 9 845,0 | 56 | 9 846,0 | 57 |
| 19.07.2023 17:20:12 | 88 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 52 | 9 845,0 | 56 | 9 846,0 | 57 |
| 19.07.2023 17:20:12 | 88 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 52 | 9 845,0 | 56 | 9 846,0 | 57 |
| 19.07.2023 17:05:05 | 33 | 9 764,0 | 3 | 9 771,0 | 2 | 9 780,0 | 9 800,0 | 52 | 9 825,0 | 57 | 9 845,0 | 61 |
| 19.07.2023 14:40:02 | 33 | 9 764,0 | 3 | 9 771,0 | 2 | 9 780,0 | 9 800,0 | 52 | 9 825,0 | 57 | 9 845,0 | 61 |
| 19.07.2023 14:40:02 | 33 | 9 764,0 | 3 | 9 771,0 | 2 | 9 780,0 | 9 800,0 | 52 | 9 825,0 | 57 | 9 845,0 | 61 |
| 19.07.2023 14:40:02 | 33 | 9 764,0 | 3 | 9 764,0 | 2 | 9 780,0 | 9 800,0 | 52 | 9 825,0 | 57 | 9 845,0 | 61 |
| 19.07.2023 14:40:02 | 33 | 9 764,0 | 3 | 9 764,0 | 2 | 9 780,0 | 9 800,0 | 52 | 9 825,0 | 57 | 9 845,0 | 61 |
| 19.07.2023 13:22:36 | 88 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 52 | 9 825,0 | 57 | 9 845,0 | 61 |
| 19.07.2023 12:54:47 | 83 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 52 | 9 825,0 | 57 | 9 845,0 | 61 |
| 19.07.2023 12:54:47 | 83 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 52 | 9 825,0 | 57 | 9 845,0 | 61 |
| 19.07.2023 12:54:03 | 83 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 30 | 9 825,0 | 35 | 9 845,0 | 39 |
| 19.07.2023 12:18:51 | 83 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 30 | 9 825,0 | 35 | 9 830,0 | 57 |
| 19.07.2023 10:49:32 | 83 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 30 | 9 825,0 | 35 | 9 829,0 | 45 |
| 19.07.2023 10:49:32 | 83 | 9 760,0 | 31 | 9 764,0 | 1 | 9 764,0 | 9 800,0 | 30 | 9 825,0 | 35 | 9 829,0 | 45 |
| 19.07.2023 10:49:32 | 83 | 9 760,0 | 31 | 9 760,0 | 30 | 9 764,0 | 9 800,0 | 30 | 9 825,0 | 35 | 9 829,0 | 45 |
| 19.07.2023 10:49:32 | 83 | 9 760,0 | 31 | 9 760,0 | 30 | 9 764,0 | 9 800,0 | 30 | 9 825,0 | 35 | 9 829,0 | 45 |
| 19.07.2023 09:17:45 | 54 | 9 731,0 | 53 | 9 760,0 | 1 | 9 760,0 | 9 800,0 | 30 | 9 825,0 | 35 | 9 829,0 | 45 |
| 19.07.2023 09:17:45 | 54 | 9 731,0 | 53 | 9 760,0 | 1 | 9 760,0 | 9 800,0 | 30 | 9 825,0 | 35 | 9 829,0 | 45 |
| 19.07.2023 09:10:13 | 54 | 9 731,0 | 53 | 9 760,0 | 1 | 9 760,0 | 9 825,0 | 5 | 9 829,0 | 15 | 9 830,0 | 37 |
| 19.07.2023 09:09:15 | 54 | 9 731,0 | 53 | 9 760,0 | 1 | 9 760,0 | 9 825,0 | 5 | 9 829,0 | 15 | 9 830,0 | 37 |
| 19.07.2023 09:09:15 | 54 | 9 731,0 | 53 | 9 760,0 | 1 | 9 760,0 | 9 825,0 | 5 | 9 829,0 | 15 | 9 830,0 | 37 |
| 19.07.2023 09:04:28 | 54 | 9 731,0 | 53 | 9 760,0 | 1 | 9 760,0 | 9 829,0 | 10 | 9 830,0 | 32 | 9 845,0 | 36 |
| 19.07.2023 09:04:28 | 54 | 9 731,0 | 53 | 9 760,0 | 1 | 9 760,0 | 9 829,0 | 10 | 9 830,0 | 32 | 9 845,0 | 36 |
| 19.07.2023 09:00:03 | 54 | 9 701,0 | 53 | 9 731,0 | 52 | 9 760,0 | 9 829,0 | 10 | 9 830,0 | 32 | 9 845,0 | 36 |
| 18.07.2023 17:05:04 | 59 | 9 701,0 | 58 | 9 731,0 | 57 | 9 760,0 | 9 800,0 | 30 | 9 819,0 | 33 | 9 820,0 | 38 |
| 18.07.2023 14:00:16 | 59 | 9 701,0 | 58 | 9 731,0 | 57 | 9 760,0 | 9 800,0 | 30 | 9 819,0 | 33 | 9 820,0 | 38 |
| 18.07.2023 14:00:16 | 59 | 9 701,0 | 58 | 9 731,0 | 57 | 9 760,0 | 9 800,0 | 30 | 9 819,0 | 33 | 9 820,0 | 38 |
| 18.07.2023 13:34:13 | 54 | 9 701,0 | 53 | 9 731,0 | 52 | 9 760,0 | 9 800,0 | 30 | 9 819,0 | 33 | 9 820,0 | 38 |
| 18.07.2023 13:34:13 | 54 | 9 701,0 | 53 | 9 731,0 | 52 | 9 760,0 | 9 800,0 | 30 | 9 819,0 | 33 | 9 820,0 | 38 |
| 18.07.2023 13:34:13 | 54 | 9 701,0 | 53 | 9 731,0 | 52 | 9 760,0 | 9 819,0 | 3 | 9 820,0 | 8 | 9 824,0 | 12 |
| 18.07.2023 13:34:13 | 54 | 9 701,0 | 53 | 9 731,0 | 52 | 9 760,0 | 9 819,0 | 3 | 9 820,0 | 8 | 9 824,0 | 12 |
| 18.07.2023 13:34:13 | 54 | 9 701,0 | 53 | 9 731,0 | 52 | 9 760,0 | 9 819,0 | 3 | 9 820,0 | 8 | 9 824,0 | 12 |
| 18.07.2023 13:21:46 | 73 | 9 731,0 | 72 | 9 760,0 | 20 | 9 800,0 | 9 819,0 | 3 | 9 820,0 | 8 | 9 824,0 | 12 |
| 18.07.2023 13:21:46 | 73 | 9 731,0 | 72 | 9 760,0 | 20 | 9 800,0 | 9 819,0 | 3 | 9 820,0 | 8 | 9 824,0 | 12 |
| 18.07.2023 10:58:24 | 73 | 9 731,0 | 72 | 9 760,0 | 20 | 9 800,0 | 9 820,0 | 5 | 9 824,0 | 9 | 9 829,0 | 19 |
| 18.07.2023 10:58:24 | 73 | 9 731,0 | 72 | 9 760,0 | 20 | 9 800,0 | 9 820,0 | 5 | 9 824,0 | 9 | 9 829,0 | 19 |
| 18.07.2023 09:27:53 | 73 | 9 731,0 | 72 | 9 760,0 | 20 | 9 800,0 | 9 824,0 | 4 | 9 829,0 | 14 | 9 830,0 | 36 |