RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.06.2023 15:57:59 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 15:57:59 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 15:57:59 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 15:57:05 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 800,0 | 3 | 9 848,0 | 8 | 9 850,0 | 106 |
| 27.06.2023 15:51:16 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 3 | 9 848,0 | 8 | 9 850,0 | 106 |
| 27.06.2023 15:19:16 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 3 | 9 848,0 | 8 | 9 850,0 | 106 |
| 27.06.2023 15:19:16 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 3 | 9 848,0 | 8 | 9 850,0 | 106 |
| 27.06.2023 15:19:16 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 3 | 9 848,0 | 8 | 9 850,0 | 106 |
| 27.06.2023 14:44:02 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 4 | 9 848,0 | 9 | 9 850,0 | 107 |
| 27.06.2023 14:03:29 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 4 | 9 848,0 | 9 | 9 850,0 | 107 |
| 27.06.2023 14:03:29 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 800,0 | 4 | 9 848,0 | 9 | 9 850,0 | 107 |
| 27.06.2023 14:02:44 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 10:50:30 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 107 | 9 880,0 | 110 |
| 27.06.2023 10:50:30 | 5 | 9 725,0 | 4 | 9 741,0 | 1 | 9 750,0 | 9 848,0 | 5 | 9 850,0 | 107 | 9 880,0 | 110 |
| 27.06.2023 10:49:34 | 5 | 9 701,0 | 4 | 9 725,0 | 3 | 9 741,0 | 9 848,0 | 5 | 9 850,0 | 107 | 9 880,0 | 110 |
| 27.06.2023 09:50:00 | 5 | 9 725,0 | 4 | 9 740,0 | 3 | 9 741,0 | 9 848,0 | 5 | 9 850,0 | 107 | 9 880,0 | 110 |
| 27.06.2023 09:50:00 | 5 | 9 725,0 | 4 | 9 740,0 | 3 | 9 741,0 | 9 848,0 | 5 | 9 850,0 | 107 | 9 880,0 | 110 |
| 27.06.2023 09:49:53 | 5 | 9 725,0 | 4 | 9 740,0 | 3 | 9 741,0 | 9 850,0 | 102 | 9 880,0 | 105 | 9 889,0 | 106 |
| 27.06.2023 09:49:53 | 5 | 9 725,0 | 4 | 9 740,0 | 3 | 9 741,0 | 9 850,0 | 102 | 9 880,0 | 105 | 9 889,0 | 106 |
| 27.06.2023 09:49:53 | 5 | 9 725,0 | 4 | 9 740,0 | 3 | 9 741,0 | 9 850,0 | 102 | 9 880,0 | 105 | 9 889,0 | 106 |
| 27.06.2023 09:32:57 | 5 | 9 725,0 | 4 | 9 740,0 | 3 | 9 741,0 | 9 849,0 | 1 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 09:25:14 | 5 | 9 730,0 | 4 | 9 740,0 | 3 | 9 741,0 | 9 849,0 | 1 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 09:25:14 | 5 | 9 730,0 | 4 | 9 740,0 | 3 | 9 741,0 | 9 849,0 | 1 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 09:22:05 | 3 | 9 725,0 | 2 | 9 730,0 | 1 | 9 740,0 | 9 849,0 | 1 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 09:22:05 | 3 | 9 725,0 | 2 | 9 730,0 | 1 | 9 740,0 | 9 849,0 | 1 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 09:22:05 | 3 | 9 725,0 | 2 | 9 730,0 | 1 | 9 740,0 | 9 849,0 | 1 | 9 850,0 | 103 | 9 880,0 | 106 |
| 27.06.2023 09:16:36 | 3 | 9 725,0 | 2 | 9 730,0 | 1 | 9 740,0 | 9 750,0 | 7 | 9 849,0 | 8 | 9 850,0 | 110 |
| 27.06.2023 09:08:12 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 7 | 9 849,0 | 8 | 9 850,0 | 110 |
| 27.06.2023 09:08:12 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 7 | 9 849,0 | 8 | 9 850,0 | 110 |
| 27.06.2023 09:08:12 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 7 | 9 849,0 | 8 | 9 850,0 | 110 |
| 27.06.2023 09:00:02 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 33 | 9 849,0 | 34 | 9 850,0 | 136 |
| 26.06.2023 17:05:05 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 33 | 9 849,0 | 34 | 9 850,0 | 136 |
| 26.06.2023 16:17:22 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 33 | 9 849,0 | 34 | 9 850,0 | 136 |
| 26.06.2023 16:17:22 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 33 | 9 849,0 | 34 | 9 850,0 | 136 |
| 26.06.2023 16:17:22 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 33 | 9 849,0 | 34 | 9 850,0 | 136 |
| 26.06.2023 16:07:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 35 | 9 849,0 | 36 | 9 850,0 | 138 |
| 26.06.2023 16:07:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 35 | 9 849,0 | 36 | 9 850,0 | 138 |
| 26.06.2023 16:07:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 35 | 9 849,0 | 36 | 9 850,0 | 138 |
| 26.06.2023 15:55:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 749,0 | 20 | 9 750,0 | 55 | 9 849,0 | 56 |
| 26.06.2023 15:55:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 749,0 | 20 | 9 750,0 | 55 | 9 849,0 | 56 |
| 26.06.2023 15:55:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 749,0 | 20 | 9 750,0 | 55 | 9 849,0 | 56 |
| 26.06.2023 13:15:03 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 13:15:03 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 13:14:00 | 7 | 9 700,0 | 2 | 9 701,0 | 1 | 9 725,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 12:19:48 | 3 | 9 701,0 | 2 | 9 720,0 | 1 | 9 725,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 12:19:48 | 3 | 9 701,0 | 2 | 9 720,0 | 1 | 9 725,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 12:19:48 | 3 | 9 701,0 | 2 | 9 720,0 | 1 | 9 725,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 11:50:02 | 3 | 9 701,0 | 2 | 9 720,0 | 1 | 9 725,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 11:50:02 | 3 | 9 701,0 | 2 | 9 720,0 | 1 | 9 725,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 11:01:04 | 7 | 9 700,0 | 2 | 9 701,0 | 1 | 9 720,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |