RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 16:17:22 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 33 | 9 849,0 | 34 | 9 850,0 | 136 |
| 26.06.2023 16:17:22 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 33 | 9 849,0 | 34 | 9 850,0 | 136 |
| 26.06.2023 16:17:22 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 33 | 9 849,0 | 34 | 9 850,0 | 136 |
| 26.06.2023 16:07:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 35 | 9 849,0 | 36 | 9 850,0 | 138 |
| 26.06.2023 16:07:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 35 | 9 849,0 | 36 | 9 850,0 | 138 |
| 26.06.2023 16:07:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 750,0 | 35 | 9 849,0 | 36 | 9 850,0 | 138 |
| 26.06.2023 15:55:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 749,0 | 20 | 9 750,0 | 55 | 9 849,0 | 56 |
| 26.06.2023 15:55:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 749,0 | 20 | 9 750,0 | 55 | 9 849,0 | 56 |
| 26.06.2023 15:55:50 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 749,0 | 20 | 9 750,0 | 55 | 9 849,0 | 56 |
| 26.06.2023 13:15:03 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 13:15:03 | 3 | 9 701,0 | 2 | 9 725,0 | 1 | 9 740,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 13:14:00 | 7 | 9 700,0 | 2 | 9 701,0 | 1 | 9 725,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 12:19:48 | 3 | 9 701,0 | 2 | 9 720,0 | 1 | 9 725,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 12:19:48 | 3 | 9 701,0 | 2 | 9 720,0 | 1 | 9 725,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 12:19:48 | 3 | 9 701,0 | 2 | 9 720,0 | 1 | 9 725,0 | 9 749,0 | 22 | 9 750,0 | 57 | 9 849,0 | 58 |
| 26.06.2023 11:50:02 | 3 | 9 701,0 | 2 | 9 720,0 | 1 | 9 725,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 11:50:02 | 3 | 9 701,0 | 2 | 9 720,0 | 1 | 9 725,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 11:01:04 | 7 | 9 700,0 | 2 | 9 701,0 | 1 | 9 720,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 11:01:04 | 7 | 9 700,0 | 2 | 9 701,0 | 1 | 9 720,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 11:01:04 | 7 | 9 700,0 | 2 | 9 700,0 | 1 | 9 720,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 11:01:04 | 7 | 9 700,0 | 2 | 9 700,0 | 1 | 9 720,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 10:06:18 | 7 | 9 690,0 | 6 | 9 700,0 | 1 | 9 700,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 09:08:46 | 6 | 9 690,0 | 5 | 9 700,0 | 1 | 9 700,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 09:08:46 | 6 | 9 690,0 | 5 | 9 700,0 | 1 | 9 700,0 | 9 749,0 | 32 | 9 750,0 | 67 | 9 849,0 | 68 |
| 26.06.2023 09:00:02 | 6 | 9 690,0 | 5 | 9 700,0 | 1 | 9 700,0 | 9 750,0 | 35 | 9 849,0 | 36 | 9 850,0 | 138 |
| 23.06.2023 17:20:55 | 6 | 9 690,0 | 5 | 9 700,0 | 1 | 9 700,0 | 9 850,0 | 98 | 9 880,0 | 101 | 9 889,0 | 102 |
| 23.06.2023 17:20:55 | 6 | 9 690,0 | 5 | 9 700,0 | 1 | 9 700,0 | 9 850,0 | 98 | 9 880,0 | 101 | 9 889,0 | 102 |
| 23.06.2023 17:05:05 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 32 | 9 850,0 | 130 | 9 880,0 | 133 |
| 23.06.2023 14:56:43 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 32 | 9 850,0 | 130 | 9 880,0 | 133 |
| 23.06.2023 14:56:43 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 32 | 9 850,0 | 130 | 9 880,0 | 133 |
| 23.06.2023 14:56:43 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 32 | 9 850,0 | 130 | 9 880,0 | 133 |
| 23.06.2023 14:35:50 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 749,0 | 5 | 9 750,0 | 37 | 9 850,0 | 135 |
| 23.06.2023 14:35:50 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 749,0 | 5 | 9 750,0 | 37 | 9 850,0 | 135 |
| 23.06.2023 13:40:20 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 32 | 9 850,0 | 130 | 9 880,0 | 133 |
| 23.06.2023 13:40:20 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 32 | 9 850,0 | 130 | 9 880,0 | 133 |
| 23.06.2023 13:40:20 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 32 | 9 850,0 | 130 | 9 880,0 | 133 |
| 23.06.2023 13:18:20 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 35 | 9 850,0 | 133 | 9 880,0 | 136 |
| 23.06.2023 13:18:20 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 35 | 9 850,0 | 133 | 9 880,0 | 136 |
| 23.06.2023 13:18:20 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 35 | 9 850,0 | 133 | 9 880,0 | 136 |
| 23.06.2023 12:58:09 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 36 | 9 850,0 | 134 | 9 880,0 | 137 |
| 23.06.2023 12:58:09 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 36 | 9 850,0 | 134 | 9 880,0 | 137 |
| 23.06.2023 12:58:09 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 36 | 9 850,0 | 134 | 9 880,0 | 137 |
| 23.06.2023 12:38:38 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 46 | 9 850,0 | 144 | 9 880,0 | 147 |
| 23.06.2023 12:38:38 | 9 | 9 700,0 | 5 | 9 701,0 | 1 | 9 715,0 | 9 750,0 | 46 | 9 850,0 | 144 | 9 880,0 | 147 |
| 23.06.2023 11:52:52 | 9 | 9 690,0 | 8 | 9 700,0 | 4 | 9 701,0 | 9 750,0 | 46 | 9 850,0 | 144 | 9 880,0 | 147 |
| 23.06.2023 11:52:52 | 9 | 9 690,0 | 8 | 9 700,0 | 4 | 9 701,0 | 9 750,0 | 46 | 9 850,0 | 144 | 9 880,0 | 147 |
| 23.06.2023 11:52:52 | 9 | 9 690,0 | 8 | 9 700,0 | 4 | 9 701,0 | 9 750,0 | 46 | 9 850,0 | 144 | 9 880,0 | 147 |
| 23.06.2023 11:52:16 | 9 | 9 690,0 | 8 | 9 700,0 | 4 | 9 701,0 | 9 750,0 | 56 | 9 850,0 | 154 | 9 880,0 | 157 |
| 23.06.2023 11:52:16 | 9 | 9 690,0 | 8 | 9 700,0 | 4 | 9 701,0 | 9 750,0 | 56 | 9 850,0 | 154 | 9 880,0 | 157 |
| 23.06.2023 11:52:16 | 9 | 9 690,0 | 8 | 9 700,0 | 4 | 9 701,0 | 9 750,0 | 56 | 9 850,0 | 154 | 9 880,0 | 157 |