RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2023 16:37:37 | 4 | 9 715,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 750,0 | 57 | 9 850,0 | 155 | 9 880,0 | 158 |
| 22.06.2023 16:37:37 | 4 | 9 715,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 750,0 | 57 | 9 850,0 | 155 | 9 880,0 | 158 |
| 22.06.2023 15:16:36 | 7 | 9 700,0 | 3 | 9 715,0 | 1 | 9 720,0 | 9 750,0 | 57 | 9 850,0 | 155 | 9 880,0 | 158 |
| 22.06.2023 15:16:36 | 7 | 9 700,0 | 3 | 9 715,0 | 1 | 9 720,0 | 9 750,0 | 57 | 9 850,0 | 155 | 9 880,0 | 158 |
| 22.06.2023 15:16:36 | 7 | 9 700,0 | 3 | 9 715,0 | 1 | 9 720,0 | 9 750,0 | 57 | 9 850,0 | 155 | 9 880,0 | 158 |
| 22.06.2023 15:15:30 | 7 | 9 700,0 | 3 | 9 715,0 | 1 | 9 720,0 | 9 750,0 | 61 | 9 850,0 | 159 | 9 880,0 | 162 |
| 22.06.2023 15:15:30 | 7 | 9 700,0 | 3 | 9 715,0 | 1 | 9 720,0 | 9 750,0 | 61 | 9 850,0 | 159 | 9 880,0 | 162 |
| 22.06.2023 14:03:41 | 7 | 9 715,0 | 5 | 9 720,0 | 4 | 9 725,0 | 9 750,0 | 61 | 9 850,0 | 159 | 9 880,0 | 162 |
| 22.06.2023 13:40:10 | 7 | 9 715,0 | 5 | 9 720,0 | 4 | 9 725,0 | 9 750,0 | 61 | 9 850,0 | 159 | 9 880,0 | 162 |
| 22.06.2023 13:39:09 | 9 | 9 700,0 | 6 | 9 715,0 | 4 | 9 725,0 | 9 750,0 | 61 | 9 850,0 | 159 | 9 880,0 | 162 |
| 22.06.2023 12:48:44 | 10 | 9 700,0 | 6 | 9 715,0 | 4 | 9 725,0 | 9 750,0 | 61 | 9 850,0 | 159 | 9 880,0 | 162 |
| 22.06.2023 12:48:44 | 10 | 9 700,0 | 6 | 9 715,0 | 4 | 9 725,0 | 9 750,0 | 61 | 9 850,0 | 159 | 9 880,0 | 162 |
| 22.06.2023 12:48:44 | 10 | 9 700,0 | 6 | 9 715,0 | 4 | 9 725,0 | 9 750,0 | 61 | 9 850,0 | 159 | 9 880,0 | 162 |
| 22.06.2023 11:21:19 | 10 | 9 700,0 | 6 | 9 715,0 | 4 | 9 725,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 11:18:26 | 9 | 9 700,0 | 6 | 9 715,0 | 4 | 9 725,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 11:18:26 | 9 | 9 700,0 | 6 | 9 715,0 | 4 | 9 725,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:49:47 | 6 | 9 690,0 | 5 | 9 700,0 | 2 | 9 715,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:49:47 | 6 | 9 690,0 | 5 | 9 700,0 | 2 | 9 715,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:49:47 | 6 | 9 690,0 | 5 | 9 700,0 | 2 | 9 715,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:48:31 | 7 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:48:31 | 7 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:48:31 | 7 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:48:31 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:48:31 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:48:31 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:48:31 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:48:31 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:48:31 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:36:19 | 4 | 9 720,0 | 2 | 9 721,0 | 1 | 9 725,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:36:19 | 4 | 9 720,0 | 2 | 9 721,0 | 1 | 9 725,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:21:42 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:21:42 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:21:42 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 750,0 | 71 | 9 850,0 | 169 | 9 880,0 | 172 |
| 22.06.2023 10:11:24 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 750,0 | 73 | 9 850,0 | 171 | 9 880,0 | 174 |
| 22.06.2023 10:11:24 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 750,0 | 73 | 9 850,0 | 171 | 9 880,0 | 174 |
| 22.06.2023 10:04:16 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 850,0 | 98 | 9 880,0 | 101 | 9 889,0 | 102 |
| 22.06.2023 10:04:16 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 850,0 | 98 | 9 880,0 | 101 | 9 889,0 | 102 |
| 22.06.2023 10:04:16 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 721,0 | 9 850,0 | 98 | 9 880,0 | 101 | 9 889,0 | 102 |
| 22.06.2023 09:00:02 | 17 | 9 720,0 | 15 | 9 721,0 | 14 | 9 750,0 | 9 850,0 | 98 | 9 880,0 | 101 | 9 889,0 | 102 |
| 21.06.2023 17:05:04 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 73 | 9 845,0 | 82 | 9 850,0 | 180 |
| 21.06.2023 16:00:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 73 | 9 845,0 | 82 | 9 850,0 | 180 |
| 21.06.2023 16:00:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 73 | 9 845,0 | 82 | 9 850,0 | 180 |
| 21.06.2023 16:00:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 73 | 9 845,0 | 82 | 9 850,0 | 180 |
| 21.06.2023 15:29:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 75 | 9 845,0 | 84 | 9 850,0 | 182 |
| 21.06.2023 15:29:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 75 | 9 845,0 | 84 | 9 850,0 | 182 |
| 21.06.2023 15:29:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 75 | 9 845,0 | 84 | 9 850,0 | 182 |
| 21.06.2023 15:14:27 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 77 | 9 845,0 | 86 | 9 850,0 | 184 |
| 21.06.2023 15:14:27 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 77 | 9 845,0 | 86 | 9 850,0 | 184 |
| 21.06.2023 15:14:27 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 77 | 9 845,0 | 86 | 9 850,0 | 184 |
| 21.06.2023 15:13:44 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 78 | 9 845,0 | 87 | 9 850,0 | 185 |