RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.06.2023 16:00:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 73 | 9 845,0 | 82 | 9 850,0 | 180 |
| 21.06.2023 16:00:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 73 | 9 845,0 | 82 | 9 850,0 | 180 |
| 21.06.2023 16:00:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 73 | 9 845,0 | 82 | 9 850,0 | 180 |
| 21.06.2023 15:29:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 75 | 9 845,0 | 84 | 9 850,0 | 182 |
| 21.06.2023 15:29:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 75 | 9 845,0 | 84 | 9 850,0 | 182 |
| 21.06.2023 15:29:10 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 75 | 9 845,0 | 84 | 9 850,0 | 182 |
| 21.06.2023 15:14:27 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 77 | 9 845,0 | 86 | 9 850,0 | 184 |
| 21.06.2023 15:14:27 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 77 | 9 845,0 | 86 | 9 850,0 | 184 |
| 21.06.2023 15:14:27 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 77 | 9 845,0 | 86 | 9 850,0 | 184 |
| 21.06.2023 15:13:44 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 78 | 9 845,0 | 87 | 9 850,0 | 185 |
| 21.06.2023 15:13:44 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 78 | 9 845,0 | 87 | 9 850,0 | 185 |
| 21.06.2023 15:08:20 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 740,0 | 9 750,0 | 78 | 9 845,0 | 87 | 9 850,0 | 185 |
| 21.06.2023 15:08:20 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 740,0 | 9 750,0 | 78 | 9 845,0 | 87 | 9 850,0 | 185 |
| 21.06.2023 14:58:21 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 740,0 | 9 750,0 | 78 | 9 845,0 | 87 | 9 850,0 | 185 |
| 21.06.2023 14:58:21 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 740,0 | 9 750,0 | 78 | 9 845,0 | 87 | 9 850,0 | 185 |
| 21.06.2023 14:58:21 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 740,0 | 9 750,0 | 78 | 9 845,0 | 87 | 9 850,0 | 185 |
| 21.06.2023 14:54:25 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 740,0 | 9 750,0 | 80 | 9 845,0 | 89 | 9 850,0 | 187 |
| 21.06.2023 14:54:25 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 740,0 | 9 750,0 | 80 | 9 845,0 | 89 | 9 850,0 | 187 |
| 21.06.2023 14:54:25 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 740,0 | 9 750,0 | 80 | 9 845,0 | 89 | 9 850,0 | 187 |
| 21.06.2023 13:43:59 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 740,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:43:59 | 5 | 9 716,0 | 3 | 9 720,0 | 1 | 9 740,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:43:33 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:43:33 | 6 | 9 715,0 | 4 | 9 716,0 | 2 | 9 720,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:40:25 | 7 | 9 715,0 | 5 | 9 716,0 | 3 | 9 720,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:40:25 | 7 | 9 715,0 | 5 | 9 716,0 | 3 | 9 720,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:39:51 | 5 | 9 715,0 | 3 | 9 716,0 | 1 | 9 720,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:39:51 | 5 | 9 715,0 | 3 | 9 716,0 | 1 | 9 720,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:20:43 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:20:43 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:20:43 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 90 | 9 845,0 | 99 | 9 850,0 | 197 |
| 21.06.2023 13:14:11 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 100 | 9 845,0 | 109 | 9 850,0 | 207 |
| 21.06.2023 13:14:11 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 100 | 9 845,0 | 109 | 9 850,0 | 207 |
| 21.06.2023 13:14:11 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 100 | 9 845,0 | 109 | 9 850,0 | 207 |
| 21.06.2023 12:54:47 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 107 | 9 845,0 | 116 | 9 850,0 | 214 |
| 21.06.2023 12:54:47 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 107 | 9 845,0 | 116 | 9 850,0 | 214 |
| 21.06.2023 12:54:47 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 107 | 9 845,0 | 116 | 9 850,0 | 214 |
| 21.06.2023 12:44:30 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 108 | 9 845,0 | 117 | 9 850,0 | 215 |
| 21.06.2023 12:44:30 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 108 | 9 845,0 | 117 | 9 850,0 | 215 |
| 21.06.2023 12:44:30 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 108 | 9 845,0 | 117 | 9 850,0 | 215 |
| 21.06.2023 12:13:43 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 114 | 9 845,0 | 123 | 9 850,0 | 221 |
| 21.06.2023 12:13:43 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 114 | 9 845,0 | 123 | 9 850,0 | 221 |
| 21.06.2023 12:13:43 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 114 | 9 845,0 | 123 | 9 850,0 | 221 |
| 21.06.2023 12:07:03 | 8 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 117 | 9 845,0 | 126 | 9 850,0 | 224 |
| 21.06.2023 12:02:32 | 6 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 117 | 9 845,0 | 126 | 9 850,0 | 224 |
| 21.06.2023 11:40:04 | 6 | 9 700,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 117 | 9 845,0 | 126 | 9 850,0 | 224 |
| 21.06.2023 11:38:36 | 5 | 9 701,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 117 | 9 845,0 | 126 | 9 850,0 | 224 |
| 21.06.2023 11:38:36 | 5 | 9 701,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 117 | 9 845,0 | 126 | 9 850,0 | 224 |
| 21.06.2023 11:38:36 | 5 | 9 701,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 117 | 9 845,0 | 126 | 9 850,0 | 224 |
| 21.06.2023 11:37:22 | 5 | 9 701,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 118 | 9 845,0 | 127 | 9 850,0 | 225 |
| 21.06.2023 11:37:22 | 5 | 9 701,0 | 4 | 9 715,0 | 2 | 9 716,0 | 9 750,0 | 118 | 9 845,0 | 127 | 9 850,0 | 225 |