RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2023 16:31:06 | 23 | 9 840,0 | 3 | 9 851,0 | 2 | 9 880,0 | 9 890,0 | 38 | 9 900,0 | 53 | 9 920,0 | 58 |
| 08.06.2023 16:31:06 | 23 | 9 840,0 | 3 | 9 851,0 | 2 | 9 880,0 | 9 890,0 | 38 | 9 900,0 | 53 | 9 920,0 | 58 |
| 08.06.2023 16:31:06 | 23 | 9 840,0 | 3 | 9 851,0 | 2 | 9 880,0 | 9 890,0 | 38 | 9 900,0 | 53 | 9 920,0 | 58 |
| 08.06.2023 13:23:47 | 23 | 9 840,0 | 3 | 9 851,0 | 2 | 9 880,0 | 9 890,0 | 39 | 9 900,0 | 54 | 9 920,0 | 59 |
| 08.06.2023 13:23:47 | 23 | 9 840,0 | 3 | 9 851,0 | 2 | 9 880,0 | 9 890,0 | 39 | 9 900,0 | 54 | 9 920,0 | 59 |
| 08.06.2023 13:23:47 | 23 | 9 840,0 | 3 | 9 851,0 | 2 | 9 880,0 | 9 890,0 | 39 | 9 900,0 | 54 | 9 920,0 | 59 |
| 08.06.2023 12:53:32 | 23 | 9 840,0 | 3 | 9 851,0 | 2 | 9 880,0 | 9 890,0 | 40 | 9 900,0 | 55 | 9 920,0 | 60 |
| 08.06.2023 12:53:32 | 23 | 9 840,0 | 3 | 9 851,0 | 2 | 9 880,0 | 9 890,0 | 40 | 9 900,0 | 55 | 9 920,0 | 60 |
| 08.06.2023 12:53:32 | 23 | 9 840,0 | 3 | 9 840,0 | 2 | 9 880,0 | 9 890,0 | 40 | 9 900,0 | 55 | 9 920,0 | 60 |
| 08.06.2023 12:53:32 | 23 | 9 840,0 | 3 | 9 840,0 | 2 | 9 880,0 | 9 890,0 | 40 | 9 900,0 | 55 | 9 920,0 | 60 |
| 08.06.2023 09:00:02 | 23 | 9 821,0 | 21 | 9 840,0 | 1 | 9 840,0 | 9 890,0 | 40 | 9 900,0 | 55 | 9 920,0 | 60 |
| 07.06.2023 17:05:04 | 23 | 9 821,0 | 21 | 9 840,0 | 1 | 9 840,0 | 9 900,0 | 15 | 9 920,0 | 40 | 9 925,0 | 48 |
| 07.06.2023 11:34:35 | 23 | 9 821,0 | 21 | 9 840,0 | 1 | 9 840,0 | 9 900,0 | 15 | 9 920,0 | 40 | 9 925,0 | 48 |
| 07.06.2023 11:34:35 | 23 | 9 821,0 | 21 | 9 840,0 | 1 | 9 840,0 | 9 900,0 | 15 | 9 920,0 | 40 | 9 925,0 | 48 |
| 07.06.2023 10:23:15 | 31 | 9 820,0 | 22 | 9 821,0 | 20 | 9 840,0 | 9 900,0 | 15 | 9 920,0 | 40 | 9 925,0 | 48 |
| 07.06.2023 10:23:15 | 31 | 9 820,0 | 22 | 9 821,0 | 20 | 9 840,0 | 9 900,0 | 15 | 9 920,0 | 40 | 9 925,0 | 48 |
| 07.06.2023 10:22:21 | 31 | 9 820,0 | 22 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 25 | 9 925,0 | 33 | 9 949,0 | 36 |
| 07.06.2023 10:22:21 | 31 | 9 820,0 | 22 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 25 | 9 925,0 | 33 | 9 949,0 | 36 |
| 07.06.2023 10:22:21 | 31 | 9 820,0 | 22 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 25 | 9 925,0 | 33 | 9 949,0 | 36 |
| 07.06.2023 10:21:51 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 920,0 | 25 | 9 925,0 | 33 | 9 949,0 | 36 |
| 07.06.2023 10:21:51 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 920,0 | 25 | 9 925,0 | 33 | 9 949,0 | 36 |
| 07.06.2023 10:18:00 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 925,0 | 55 |
| 07.06.2023 10:18:00 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 925,0 | 55 |
| 07.06.2023 10:01:58 | 28 | 9 840,0 | 8 | 9 880,0 | 1 | 9 880,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 925,0 | 55 |
| 07.06.2023 10:01:58 | 28 | 9 840,0 | 8 | 9 880,0 | 1 | 9 880,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 925,0 | 55 |
| 07.06.2023 10:01:58 | 28 | 9 840,0 | 8 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 925,0 | 55 |
| 07.06.2023 10:01:58 | 28 | 9 840,0 | 8 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 925,0 | 55 |
| 07.06.2023 09:51:32 | 23 | 9 821,0 | 21 | 9 840,0 | 1 | 9 840,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 925,0 | 55 |
| 07.06.2023 09:51:32 | 23 | 9 821,0 | 21 | 9 840,0 | 1 | 9 840,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 925,0 | 55 |
| 07.06.2023 09:00:02 | 31 | 9 820,0 | 22 | 9 821,0 | 20 | 9 840,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 925,0 | 55 |
| 06.06.2023 17:05:05 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 921,0 | 87 |
| 06.06.2023 13:07:53 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 921,0 | 87 |
| 06.06.2023 13:07:53 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 921,0 | 87 |
| 06.06.2023 13:07:53 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 22 | 9 920,0 | 47 | 9 921,0 | 87 |
| 06.06.2023 09:08:52 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 26 | 9 920,0 | 51 | 9 921,0 | 91 |
| 06.06.2023 09:08:52 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 26 | 9 920,0 | 51 | 9 921,0 | 91 |
| 06.06.2023 09:00:02 | 31 | 9 820,0 | 22 | 9 821,0 | 20 | 9 840,0 | 9 910,0 | 26 | 9 920,0 | 51 | 9 921,0 | 91 |
| 05.06.2023 17:05:05 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 26 | 9 920,0 | 51 | 9 921,0 | 91 |
| 05.06.2023 15:37:28 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 26 | 9 920,0 | 51 | 9 921,0 | 91 |
| 05.06.2023 15:37:28 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 26 | 9 920,0 | 51 | 9 921,0 | 91 |
| 05.06.2023 15:37:28 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 26 | 9 920,0 | 51 | 9 921,0 | 91 |
| 05.06.2023 14:29:44 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 27 | 9 920,0 | 52 | 9 921,0 | 92 |
| 05.06.2023 14:29:44 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 27 | 9 920,0 | 52 | 9 921,0 | 92 |
| 05.06.2023 14:28:33 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 920,0 | 25 | 9 921,0 | 65 | 9 925,0 | 73 |
| 05.06.2023 14:28:33 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 920,0 | 25 | 9 921,0 | 65 | 9 925,0 | 73 |
| 05.06.2023 14:27:37 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 27 | 9 920,0 | 52 | 9 921,0 | 92 |
| 05.06.2023 14:27:37 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 910,0 | 27 | 9 920,0 | 52 | 9 921,0 | 92 |
| 05.06.2023 14:26:44 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 920,0 | 25 | 9 921,0 | 65 | 9 925,0 | 73 |
| 05.06.2023 14:26:44 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 920,0 | 25 | 9 921,0 | 65 | 9 925,0 | 73 |
| 05.06.2023 14:01:33 | 29 | 9 821,0 | 27 | 9 840,0 | 7 | 9 880,0 | 9 920,0 | 52 | 9 921,0 | 92 | 9 925,0 | 100 |