RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2023 09:00:02 | 31 | 9 820,0 | 22 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 50 | 9 921,0 | 90 | 9 925,0 | 98 |
| 31.05.2023 17:05:04 | 31 | 9 820,0 | 22 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 30 | 9 925,0 | 38 | 9 949,0 | 41 |
| 31.05.2023 11:33:44 | 31 | 9 820,0 | 22 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 30 | 9 925,0 | 38 | 9 949,0 | 41 |
| 31.05.2023 09:30:38 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 30 | 9 925,0 | 38 | 9 949,0 | 41 |
| 31.05.2023 09:30:38 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 30 | 9 925,0 | 38 | 9 949,0 | 41 |
| 31.05.2023 09:30:38 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 30 | 9 925,0 | 38 | 9 949,0 | 41 |
| 31.05.2023 09:27:52 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 50 | 9 925,0 | 58 | 9 949,0 | 61 |
| 31.05.2023 09:27:52 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 50 | 9 925,0 | 58 | 9 949,0 | 61 |
| 31.05.2023 09:15:30 | 41 | 9 821,0 | 40 | 9 840,0 | 20 | 9 900,0 | 9 920,0 | 50 | 9 925,0 | 58 | 9 949,0 | 61 |
| 31.05.2023 09:15:30 | 41 | 9 821,0 | 40 | 9 840,0 | 20 | 9 900,0 | 9 920,0 | 50 | 9 925,0 | 58 | 9 949,0 | 61 |
| 31.05.2023 09:03:36 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 50 | 9 925,0 | 58 | 9 949,0 | 61 |
| 31.05.2023 09:03:36 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 50 | 9 925,0 | 58 | 9 949,0 | 61 |
| 31.05.2023 09:00:02 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 8 | 9 949,0 | 11 | 9 950,0 | 57 |
| 30.05.2023 17:05:05 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 50 | 9 925,0 | 58 | 9 949,0 | 61 |
| 30.05.2023 13:21:10 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 50 | 9 925,0 | 58 | 9 949,0 | 61 |
| 30.05.2023 13:21:10 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 920,0 | 50 | 9 925,0 | 58 | 9 949,0 | 61 |
| 30.05.2023 09:00:02 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 8 | 9 949,0 | 11 | 9 950,0 | 57 |
| 29.05.2023 17:05:04 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 8 | 9 949,0 | 11 | 9 950,0 | 57 |
| 29.05.2023 15:26:33 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 8 | 9 949,0 | 11 | 9 950,0 | 57 |
| 29.05.2023 15:26:33 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 8 | 9 949,0 | 11 | 9 950,0 | 57 |
| 29.05.2023 15:26:33 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 8 | 9 949,0 | 11 | 9 950,0 | 57 |
| 29.05.2023 09:00:03 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 9 | 9 949,0 | 12 | 9 950,0 | 58 |
| 26.05.2023 17:05:05 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 9 | 9 949,0 | 12 | 9 950,0 | 63 |
| 26.05.2023 15:43:22 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 9 | 9 949,0 | 12 | 9 950,0 | 63 |
| 26.05.2023 15:43:22 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 9 | 9 949,0 | 12 | 9 950,0 | 63 |
| 26.05.2023 15:43:22 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 9 | 9 949,0 | 12 | 9 950,0 | 63 |
| 26.05.2023 15:08:26 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 11 | 9 949,0 | 14 | 9 950,0 | 65 |
| 26.05.2023 15:08:26 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 11 | 9 949,0 | 14 | 9 950,0 | 65 |
| 26.05.2023 15:08:26 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 11 | 9 949,0 | 14 | 9 950,0 | 65 |
| 26.05.2023 11:31:14 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 22 | 9 949,0 | 25 | 9 950,0 | 76 |
| 26.05.2023 11:31:14 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 22 | 9 949,0 | 25 | 9 950,0 | 76 |
| 26.05.2023 11:31:14 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 22 | 9 949,0 | 25 | 9 950,0 | 76 |
| 26.05.2023 09:00:02 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 24 | 9 949,0 | 27 | 9 950,0 | 78 |
| 25.05.2023 17:05:05 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 24 | 9 949,0 | 27 | 9 950,0 | 78 |
| 25.05.2023 15:46:43 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 24 | 9 949,0 | 27 | 9 950,0 | 78 |
| 25.05.2023 15:46:43 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 24 | 9 949,0 | 27 | 9 950,0 | 78 |
| 25.05.2023 15:46:43 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 24 | 9 949,0 | 27 | 9 950,0 | 78 |
| 25.05.2023 15:04:13 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 25 | 9 949,0 | 28 | 9 950,0 | 79 |
| 25.05.2023 15:04:13 | 30 | 9 820,0 | 21 | 9 821,0 | 20 | 9 840,0 | 9 925,0 | 25 | 9 949,0 | 28 | 9 950,0 | 79 |
| 25.05.2023 09:38:19 | 12 | 9 811,0 | 10 | 9 820,0 | 1 | 9 821,0 | 9 925,0 | 25 | 9 949,0 | 28 | 9 950,0 | 79 |
| 25.05.2023 09:38:19 | 12 | 9 811,0 | 10 | 9 820,0 | 1 | 9 821,0 | 9 925,0 | 25 | 9 949,0 | 28 | 9 950,0 | 79 |
| 25.05.2023 09:00:03 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 925,0 | 25 | 9 949,0 | 28 | 9 950,0 | 79 |
| 24.05.2023 17:05:05 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 925,0 | 25 | 9 948,0 | 27 | 9 949,0 | 30 |
| 24.05.2023 11:52:10 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 925,0 | 25 | 9 948,0 | 27 | 9 949,0 | 30 |
| 24.05.2023 11:52:10 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 925,0 | 25 | 9 948,0 | 27 | 9 949,0 | 30 |
| 24.05.2023 10:13:01 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 948,0 | 2 | 9 949,0 | 5 | 9 950,0 | 61 |
| 24.05.2023 10:13:01 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 948,0 | 2 | 9 949,0 | 5 | 9 950,0 | 61 |
| 24.05.2023 10:13:01 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 948,0 | 2 | 9 949,0 | 5 | 9 950,0 | 61 |
| 24.05.2023 09:48:27 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 930,0 | 3 | 9 948,0 | 5 | 9 949,0 | 8 |
| 24.05.2023 09:12:50 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 930,0 | 3 | 9 949,0 | 6 | 9 950,0 | 62 |