RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.05.2023 11:52:10 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 925,0 | 25 | 9 948,0 | 27 | 9 949,0 | 30 |
| 24.05.2023 11:52:10 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 925,0 | 25 | 9 948,0 | 27 | 9 949,0 | 30 |
| 24.05.2023 10:13:01 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 948,0 | 2 | 9 949,0 | 5 | 9 950,0 | 61 |
| 24.05.2023 10:13:01 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 948,0 | 2 | 9 949,0 | 5 | 9 950,0 | 61 |
| 24.05.2023 10:13:01 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 948,0 | 2 | 9 949,0 | 5 | 9 950,0 | 61 |
| 24.05.2023 09:48:27 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 930,0 | 3 | 9 948,0 | 5 | 9 949,0 | 8 |
| 24.05.2023 09:12:50 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 930,0 | 3 | 9 949,0 | 6 | 9 950,0 | 62 |
| 24.05.2023 09:12:50 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 930,0 | 3 | 9 949,0 | 6 | 9 950,0 | 62 |
| 24.05.2023 09:12:50 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 949,0 | 3 | 9 950,0 | 59 | 9 990,0 | 60 |
| 24.05.2023 09:12:50 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 949,0 | 3 | 9 950,0 | 59 | 9 990,0 | 60 |
| 24.05.2023 09:12:50 | 20 | 9 820,0 | 11 | 9 821,0 | 10 | 9 890,0 | 9 949,0 | 3 | 9 950,0 | 59 | 9 990,0 | 60 |
| 24.05.2023 09:07:54 | 12 | 9 821,0 | 11 | 9 890,0 | 1 | 9 930,0 | 9 949,0 | 3 | 9 950,0 | 59 | 9 990,0 | 60 |
| 24.05.2023 09:00:03 | 20 | 9 820,0 | 11 | 9 890,0 | 1 | 9 930,0 | 9 949,0 | 3 | 9 950,0 | 59 | 9 990,0 | 60 |
| 23.05.2023 17:05:05 | 20 | 9 820,0 | 11 | 9 890,0 | 1 | 9 930,0 | 9 937,0 | 4 | 9 948,0 | 6 | 9 949,0 | 9 |
| 23.05.2023 15:52:11 | 20 | 9 820,0 | 11 | 9 890,0 | 1 | 9 930,0 | 9 937,0 | 4 | 9 948,0 | 6 | 9 949,0 | 9 |
| 23.05.2023 15:15:43 | 13 | 9 811,0 | 11 | 9 890,0 | 1 | 9 930,0 | 9 937,0 | 4 | 9 948,0 | 6 | 9 949,0 | 9 |
| 23.05.2023 12:07:37 | 4 | 9 810,0 | 3 | 9 811,0 | 1 | 9 930,0 | 9 937,0 | 4 | 9 948,0 | 6 | 9 949,0 | 9 |
| 23.05.2023 12:07:37 | 4 | 9 810,0 | 3 | 9 811,0 | 1 | 9 930,0 | 9 937,0 | 4 | 9 948,0 | 6 | 9 949,0 | 9 |
| 23.05.2023 10:09:22 | 4 | 9 810,0 | 3 | 9 811,0 | 1 | 9 930,0 | 9 948,0 | 2 | 9 949,0 | 5 | 9 950,0 | 56 |
| 23.05.2023 10:09:22 | 4 | 9 810,0 | 3 | 9 811,0 | 1 | 9 930,0 | 9 948,0 | 2 | 9 949,0 | 5 | 9 950,0 | 56 |
| 23.05.2023 09:00:03 | 4 | 9 810,0 | 3 | 9 811,0 | 1 | 9 930,0 | 9 949,0 | 3 | 9 950,0 | 54 | 9 990,0 | 55 |
| 22.05.2023 17:05:06 | 22 | 9 811,0 | 20 | 9 820,0 | 10 | 9 890,0 | 9 930,0 | 4 | 9 949,0 | 7 | 9 950,0 | 58 |
| 22.05.2023 15:27:05 | 22 | 9 811,0 | 20 | 9 820,0 | 10 | 9 890,0 | 9 930,0 | 4 | 9 949,0 | 7 | 9 950,0 | 58 |
| 22.05.2023 15:27:05 | 22 | 9 811,0 | 20 | 9 820,0 | 10 | 9 890,0 | 9 930,0 | 4 | 9 949,0 | 7 | 9 950,0 | 58 |
| 22.05.2023 15:26:21 | 22 | 9 811,0 | 20 | 9 820,0 | 10 | 9 890,0 | 9 949,0 | 3 | 9 950,0 | 54 | 9 990,0 | 55 |
| 22.05.2023 15:26:21 | 22 | 9 811,0 | 20 | 9 820,0 | 10 | 9 890,0 | 9 949,0 | 3 | 9 950,0 | 54 | 9 990,0 | 55 |
| 22.05.2023 14:53:14 | 22 | 9 811,0 | 20 | 9 820,0 | 10 | 9 890,0 | 9 938,0 | 4 | 9 949,0 | 7 | 9 950,0 | 58 |
| 22.05.2023 14:53:14 | 22 | 9 811,0 | 20 | 9 820,0 | 10 | 9 890,0 | 9 938,0 | 4 | 9 949,0 | 7 | 9 950,0 | 58 |
| 22.05.2023 12:46:25 | 13 | 9 810,0 | 12 | 9 811,0 | 10 | 9 820,0 | 9 938,0 | 4 | 9 949,0 | 7 | 9 950,0 | 58 |
| 22.05.2023 12:46:25 | 13 | 9 810,0 | 12 | 9 811,0 | 10 | 9 820,0 | 9 938,0 | 4 | 9 949,0 | 7 | 9 950,0 | 58 |
| 22.05.2023 12:46:23 | 13 | 9 810,0 | 12 | 9 811,0 | 10 | 9 820,0 | 9 949,0 | 3 | 9 950,0 | 54 | 9 990,0 | 55 |
| 22.05.2023 10:13:46 | 13 | 9 810,0 | 12 | 9 811,0 | 10 | 9 820,0 | 9 949,0 | 3 | 9 950,0 | 49 | 9 990,0 | 50 |
| 22.05.2023 10:13:46 | 13 | 9 810,0 | 12 | 9 811,0 | 10 | 9 820,0 | 9 949,0 | 3 | 9 950,0 | 49 | 9 990,0 | 50 |
| 22.05.2023 09:00:02 | 4 | 9 810,0 | 3 | 9 811,0 | 1 | 9 820,0 | 9 949,0 | 3 | 9 950,0 | 49 | 9 990,0 | 50 |
| 19.05.2023 17:05:05 | 32 | 9 810,0 | 11 | 9 811,0 | 9 | 9 820,0 | 9 919,0 | 10 | 9 939,0 | 17 | 9 949,0 | 20 |
| 19.05.2023 10:56:01 | 32 | 9 810,0 | 11 | 9 811,0 | 9 | 9 820,0 | 9 919,0 | 10 | 9 939,0 | 17 | 9 949,0 | 20 |
| 19.05.2023 10:56:01 | 32 | 9 810,0 | 11 | 9 811,0 | 9 | 9 820,0 | 9 919,0 | 10 | 9 939,0 | 17 | 9 949,0 | 20 |
| 19.05.2023 10:30:52 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 811,0 | 9 919,0 | 10 | 9 939,0 | 17 | 9 949,0 | 20 |
| 19.05.2023 10:30:52 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 811,0 | 9 919,0 | 10 | 9 939,0 | 17 | 9 949,0 | 20 |
| 19.05.2023 10:28:07 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 811,0 | 9 939,0 | 7 | 9 949,0 | 10 | 9 950,0 | 61 |
| 19.05.2023 10:28:07 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 811,0 | 9 939,0 | 7 | 9 949,0 | 10 | 9 950,0 | 61 |
| 19.05.2023 10:28:07 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 811,0 | 9 939,0 | 7 | 9 949,0 | 10 | 9 950,0 | 61 |
| 19.05.2023 10:05:17 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 811,0 | 9 938,0 | 50 | 9 939,0 | 57 | 9 949,0 | 60 |
| 19.05.2023 10:05:17 | 26 | 9 807,0 | 23 | 9 810,0 | 2 | 9 811,0 | 9 938,0 | 50 | 9 939,0 | 57 | 9 949,0 | 60 |
| 19.05.2023 09:57:59 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 938,0 | 50 | 9 939,0 | 57 | 9 949,0 | 60 |
| 19.05.2023 09:57:59 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 938,0 | 50 | 9 939,0 | 57 | 9 949,0 | 60 |
| 19.05.2023 09:50:30 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 7 | 9 949,0 | 10 | 9 950,0 | 61 |
| 19.05.2023 09:50:30 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 7 | 9 949,0 | 10 | 9 950,0 | 61 |
| 19.05.2023 09:50:30 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 7 | 9 949,0 | 10 | 9 950,0 | 61 |
| 19.05.2023 09:31:27 | 25 | 9 791,0 | 24 | 9 807,0 | 21 | 9 810,0 | 9 939,0 | 10 | 9 949,0 | 13 | 9 950,0 | 64 |