RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.05.2023 16:05:29 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 889,0 | 3 | 9 890,0 | 20 | 9 899,0 | 21 |
| 03.05.2023 16:05:29 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 889,0 | 3 | 9 890,0 | 20 | 9 899,0 | 21 |
| 03.05.2023 16:04:18 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 890,0 | 17 | 9 899,0 | 18 | 9 900,0 | 41 |
| 03.05.2023 15:34:47 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 15:34:47 | 55 | 9 801,0 | 46 | 9 802,0 | 36 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 15:34:25 | 28 | 9 801,0 | 19 | 9 802,0 | 9 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:55:42 | 28 | 9 801,0 | 19 | 9 802,0 | 9 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:55:42 | 28 | 9 801,0 | 19 | 9 802,0 | 9 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:55:42 | 28 | 9 801,0 | 19 | 9 802,0 | 9 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:55:08 | 38 | 9 801,0 | 29 | 9 802,0 | 19 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:55:08 | 38 | 9 801,0 | 29 | 9 802,0 | 19 | 9 850,0 | 9 890,0 | 17 | 9 898,0 | 19 | 9 899,0 | 20 |
| 03.05.2023 11:00:45 | 38 | 9 801,0 | 29 | 9 802,0 | 19 | 9 850,0 | 9 898,0 | 2 | 9 899,0 | 3 | 9 900,0 | 26 |
| 03.05.2023 11:00:45 | 38 | 9 801,0 | 29 | 9 802,0 | 19 | 9 850,0 | 9 898,0 | 2 | 9 899,0 | 3 | 9 900,0 | 26 |
| 03.05.2023 11:00:45 | 46 | 9 800,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 898,0 | 2 | 9 899,0 | 3 | 9 900,0 | 26 |
| 03.05.2023 11:00:45 | 46 | 9 800,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 898,0 | 2 | 9 899,0 | 3 | 9 900,0 | 26 |
| 03.05.2023 11:00:45 | 46 | 9 800,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 898,0 | 2 | 9 899,0 | 3 | 9 900,0 | 26 |
| 03.05.2023 10:52:09 | 46 | 9 800,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 850,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 03.05.2023 09:43:57 | 46 | 9 800,0 | 19 | 9 801,0 | 10 | 9 802,0 | 9 850,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 03.05.2023 09:00:03 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 850,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 02.05.2023 17:05:05 | 50 | 9 770,0 | 49 | 9 800,0 | 10 | 9 802,0 | 9 880,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 02.05.2023 16:35:56 | 50 | 9 770,0 | 49 | 9 800,0 | 10 | 9 802,0 | 9 880,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 02.05.2023 16:35:56 | 50 | 9 770,0 | 49 | 9 800,0 | 10 | 9 802,0 | 9 880,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 02.05.2023 16:35:56 | 50 | 9 770,0 | 49 | 9 800,0 | 10 | 9 802,0 | 9 880,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 02.05.2023 14:54:26 | 50 | 9 800,0 | 11 | 9 802,0 | 1 | 9 850,0 | 9 880,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 02.05.2023 14:53:01 | 50 | 9 800,0 | 11 | 9 802,0 | 1 | 9 850,0 | 9 880,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 02.05.2023 13:09:47 | 50 | 9 800,0 | 11 | 9 802,0 | 1 | 9 850,0 | 9 880,0 | 1 | 9 898,0 | 3 | 9 899,0 | 4 |
| 02.05.2023 12:44:07 | 50 | 9 800,0 | 11 | 9 802,0 | 1 | 9 850,0 | 9 880,0 | 1 | 9 899,0 | 2 | 9 900,0 | 5 |
| 02.05.2023 10:56:15 | 50 | 9 800,0 | 11 | 9 802,0 | 1 | 9 850,0 | 9 880,0 | 1 | 9 900,0 | 4 | 9 937,0 | 9 |
| 02.05.2023 10:56:15 | 50 | 9 800,0 | 11 | 9 802,0 | 1 | 9 850,0 | 9 880,0 | 1 | 9 900,0 | 4 | 9 937,0 | 9 |
| 02.05.2023 10:14:10 | 50 | 9 800,0 | 11 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 3 | 9 937,0 | 8 | 10 005,0 | 9 |
| 02.05.2023 09:00:03 | 50 | 9 800,0 | 11 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 3 | 9 937,0 | 8 | 10 005,0 | 9 |
| 28.04.2023 17:05:05 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 810,0 | 127 | 9 847,0 | 128 | 9 899,0 | 129 |
| 28.04.2023 15:21:31 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 810,0 | 127 | 9 847,0 | 128 | 9 899,0 | 129 |
| 28.04.2023 15:21:31 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 810,0 | 127 | 9 847,0 | 128 | 9 899,0 | 129 |
| 28.04.2023 15:21:31 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 810,0 | 127 | 9 847,0 | 128 | 9 899,0 | 129 |
| 28.04.2023 14:52:00 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 810,0 | 128 | 9 847,0 | 129 | 9 899,0 | 130 |
| 28.04.2023 14:52:00 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 810,0 | 128 | 9 847,0 | 129 | 9 899,0 | 130 |
| 28.04.2023 14:52:00 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 810,0 | 128 | 9 847,0 | 129 | 9 899,0 | 130 |
| 28.04.2023 14:52:00 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 810,0 | 138 | 9 847,0 | 139 | 9 899,0 | 140 |
| 28.04.2023 14:52:00 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 810,0 | 138 | 9 847,0 | 139 | 9 899,0 | 140 |
| 28.04.2023 14:52:00 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 810,0 | 138 | 9 847,0 | 139 | 9 899,0 | 140 |
| 28.04.2023 14:38:38 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 802,0 | 9 809,0 | 2 | 9 810,0 | 140 | 9 847,0 | 141 |
| 28.04.2023 14:09:24 | 47 | 9 800,0 | 20 | 9 801,0 | 10 | 9 802,0 | 9 809,0 | 2 | 9 810,0 | 140 | 9 847,0 | 141 |
| 28.04.2023 14:09:24 | 47 | 9 800,0 | 20 | 9 801,0 | 10 | 9 802,0 | 9 809,0 | 2 | 9 810,0 | 140 | 9 847,0 | 141 |
| 28.04.2023 11:07:35 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 801,0 | 9 809,0 | 2 | 9 810,0 | 140 | 9 847,0 | 141 |
| 28.04.2023 11:07:35 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 801,0 | 9 809,0 | 2 | 9 810,0 | 140 | 9 847,0 | 141 |
| 28.04.2023 11:07:35 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 801,0 | 9 809,0 | 2 | 9 810,0 | 140 | 9 847,0 | 141 |
| 28.04.2023 11:06:16 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 801,0 | 9 809,0 | 3 | 9 810,0 | 141 | 9 847,0 | 142 |
| 28.04.2023 11:06:16 | 38 | 9 770,0 | 37 | 9 800,0 | 10 | 9 801,0 | 9 809,0 | 3 | 9 810,0 | 141 | 9 847,0 | 142 |
| 28.04.2023 10:15:44 | 38 | 9 800,0 | 11 | 9 801,0 | 1 | 9 805,0 | 9 809,0 | 3 | 9 810,0 | 141 | 9 847,0 | 142 |