RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2023 16:58:45 | 29 | 9 760,0 | 28 | 9 770,0 | 27 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 847,0 | 143 |
| 27.04.2023 10:31:32 | 29 | 9 760,0 | 28 | 9 770,0 | 27 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 847,0 | 143 |
| 27.04.2023 10:31:32 | 29 | 9 760,0 | 28 | 9 770,0 | 27 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 847,0 | 143 |
| 27.04.2023 10:31:32 | 29 | 9 760,0 | 28 | 9 770,0 | 27 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 847,0 | 143 |
| 27.04.2023 09:00:03 | 39 | 9 760,0 | 38 | 9 770,0 | 37 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 847,0 | 143 |
| 26.04.2023 17:05:05 | 39 | 9 760,0 | 38 | 9 770,0 | 37 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 26.04.2023 09:20:36 | 39 | 9 760,0 | 38 | 9 770,0 | 37 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 26.04.2023 09:20:36 | 39 | 9 760,0 | 38 | 9 770,0 | 37 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 26.04.2023 09:20:36 | 39 | 9 760,0 | 38 | 9 770,0 | 37 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 26.04.2023 09:17:14 | 40 | 9 760,0 | 39 | 9 770,0 | 38 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 26.04.2023 09:17:14 | 40 | 9 760,0 | 39 | 9 770,0 | 38 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 26.04.2023 09:17:14 | 40 | 9 760,0 | 39 | 9 770,0 | 38 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 26.04.2023 09:00:03 | 41 | 9 760,0 | 40 | 9 770,0 | 39 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 25.04.2023 17:05:04 | 41 | 9 760,0 | 40 | 9 770,0 | 39 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 25.04.2023 15:52:20 | 41 | 9 760,0 | 40 | 9 770,0 | 39 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 25.04.2023 15:52:20 | 41 | 9 760,0 | 40 | 9 770,0 | 39 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 25.04.2023 15:52:20 | 41 | 9 760,0 | 40 | 9 770,0 | 39 | 9 800,0 | 9 809,0 | 4 | 9 810,0 | 142 | 9 819,0 | 146 |
| 25.04.2023 15:27:11 | 41 | 9 760,0 | 40 | 9 770,0 | 39 | 9 800,0 | 9 809,0 | 5 | 9 810,0 | 143 | 9 819,0 | 147 |
| 25.04.2023 15:27:11 | 41 | 9 760,0 | 40 | 9 770,0 | 39 | 9 800,0 | 9 809,0 | 5 | 9 810,0 | 143 | 9 819,0 | 147 |
| 25.04.2023 15:25:51 | 3 | 9 750,0 | 2 | 9 760,0 | 1 | 9 770,0 | 9 809,0 | 5 | 9 810,0 | 143 | 9 819,0 | 147 |
| 25.04.2023 10:59:42 | 42 | 9 750,0 | 2 | 9 760,0 | 1 | 9 770,0 | 9 809,0 | 5 | 9 810,0 | 143 | 9 819,0 | 147 |
| 25.04.2023 10:59:42 | 42 | 9 750,0 | 2 | 9 760,0 | 1 | 9 770,0 | 9 809,0 | 5 | 9 810,0 | 143 | 9 819,0 | 147 |
| 25.04.2023 09:37:22 | 51 | 9 702,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 5 | 9 810,0 | 143 | 9 819,0 | 147 |
| 25.04.2023 09:00:03 | 50 | 9 702,0 | 40 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 5 | 9 810,0 | 143 | 9 819,0 | 147 |
| 24.04.2023 17:05:05 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 15:05:52 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 15:05:52 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 14:51:52 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 1 | 9 810,0 | 139 | 9 819,0 | 143 |
| 24.04.2023 14:51:52 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 1 | 9 810,0 | 139 | 9 819,0 | 143 |
| 24.04.2023 14:51:52 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 1 | 9 810,0 | 139 | 9 819,0 | 143 |
| 24.04.2023 14:03:08 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 14:03:08 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 14:03:08 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 13:36:57 | 42 | 9 750,0 | 2 | 9 760,0 | 1 | 9 800,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 13:36:57 | 42 | 9 750,0 | 2 | 9 760,0 | 1 | 9 800,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 12:45:20 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 12:45:20 | 44 | 9 720,0 | 41 | 9 750,0 | 1 | 9 760,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 12:39:36 | 53 | 9 702,0 | 43 | 9 720,0 | 40 | 9 750,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 12:39:36 | 53 | 9 702,0 | 43 | 9 720,0 | 40 | 9 750,0 | 9 809,0 | 6 | 9 810,0 | 144 | 9 819,0 | 148 |
| 24.04.2023 11:53:50 | 53 | 9 702,0 | 43 | 9 720,0 | 40 | 9 750,0 | 9 809,0 | 2 | 9 810,0 | 140 | 9 819,0 | 144 |
| 24.04.2023 11:53:50 | 53 | 9 702,0 | 43 | 9 720,0 | 40 | 9 750,0 | 9 809,0 | 2 | 9 810,0 | 140 | 9 819,0 | 144 |
| 24.04.2023 11:53:50 | 53 | 9 702,0 | 43 | 9 720,0 | 40 | 9 750,0 | 9 809,0 | 2 | 9 810,0 | 140 | 9 819,0 | 144 |
| 24.04.2023 11:32:54 | 53 | 9 702,0 | 43 | 9 720,0 | 40 | 9 750,0 | 9 800,0 | 1 | 9 809,0 | 3 | 9 810,0 | 141 |
| 24.04.2023 11:32:54 | 53 | 9 702,0 | 43 | 9 720,0 | 40 | 9 750,0 | 9 800,0 | 1 | 9 809,0 | 3 | 9 810,0 | 141 |
| 24.04.2023 10:55:10 | 52 | 9 702,0 | 42 | 9 720,0 | 39 | 9 750,0 | 9 800,0 | 1 | 9 809,0 | 3 | 9 810,0 | 141 |
| 24.04.2023 10:55:10 | 52 | 9 702,0 | 42 | 9 720,0 | 39 | 9 750,0 | 9 800,0 | 1 | 9 809,0 | 3 | 9 810,0 | 141 |
| 24.04.2023 10:55:10 | 52 | 9 702,0 | 42 | 9 720,0 | 39 | 9 750,0 | 9 800,0 | 1 | 9 809,0 | 3 | 9 810,0 | 141 |
| 24.04.2023 10:55:10 | 52 | 9 702,0 | 42 | 9 720,0 | 39 | 9 750,0 | 9 800,0 | 4 | 9 809,0 | 6 | 9 810,0 | 144 |
| 24.04.2023 10:55:10 | 52 | 9 702,0 | 42 | 9 720,0 | 39 | 9 750,0 | 9 800,0 | 4 | 9 809,0 | 6 | 9 810,0 | 144 |
| 24.04.2023 10:55:10 | 52 | 9 702,0 | 42 | 9 720,0 | 39 | 9 750,0 | 9 800,0 | 4 | 9 809,0 | 6 | 9 810,0 | 144 |