RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.04.2023 16:48:28 | 26 | 9 710,0 | 21 | 9 720,0 | 1 | 9 721,0 | 9 798,0 | 4 | 9 819,0 | 5 | 9 820,0 | 143 |
| 11.04.2023 16:36:15 | 26 | 9 710,0 | 21 | 9 720,0 | 1 | 9 721,0 | 9 798,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 11.04.2023 16:36:15 | 26 | 9 710,0 | 21 | 9 720,0 | 1 | 9 721,0 | 9 798,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 11.04.2023 15:55:34 | 26 | 9 701,0 | 25 | 9 710,0 | 20 | 9 720,0 | 9 798,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 11.04.2023 15:55:34 | 26 | 9 701,0 | 25 | 9 710,0 | 20 | 9 720,0 | 9 798,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 11.04.2023 15:55:34 | 26 | 9 701,0 | 25 | 9 710,0 | 20 | 9 720,0 | 9 798,0 | 4 | 9 820,0 | 142 | 9 847,0 | 143 |
| 11.04.2023 15:55:05 | 26 | 9 701,0 | 25 | 9 710,0 | 20 | 9 720,0 | 9 798,0 | 14 | 9 820,0 | 152 | 9 847,0 | 153 |
| 11.04.2023 15:55:05 | 26 | 9 701,0 | 25 | 9 710,0 | 20 | 9 720,0 | 9 798,0 | 14 | 9 820,0 | 152 | 9 847,0 | 153 |
| 11.04.2023 15:55:05 | 26 | 9 701,0 | 25 | 9 710,0 | 20 | 9 720,0 | 9 798,0 | 14 | 9 820,0 | 152 | 9 847,0 | 153 |
| 11.04.2023 15:54:26 | 26 | 9 701,0 | 25 | 9 710,0 | 20 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 15:54:26 | 26 | 9 701,0 | 25 | 9 710,0 | 20 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 13:17:58 | 40 | 9 710,0 | 35 | 9 720,0 | 15 | 9 730,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 13:17:14 | 36 | 9 712,0 | 35 | 9 720,0 | 15 | 9 730,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 13:17:14 | 36 | 9 712,0 | 35 | 9 720,0 | 15 | 9 730,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:39:35 | 26 | 9 710,0 | 21 | 9 712,0 | 20 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:39:35 | 26 | 9 710,0 | 21 | 9 712,0 | 20 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:39:35 | 21 | 9 710,0 | 6 | 9 712,0 | 5 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:39:35 | 21 | 9 710,0 | 6 | 9 712,0 | 5 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:37:20 | 21 | 9 710,0 | 16 | 9 710,0 | 1 | 9 712,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:37:20 | 21 | 9 710,0 | 16 | 9 710,0 | 1 | 9 712,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:37:20 | 21 | 9 710,0 | 16 | 9 712,0 | 15 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:37:20 | 21 | 9 710,0 | 16 | 9 712,0 | 15 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:36:13 | 26 | 9 710,0 | 21 | 9 712,0 | 20 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:36:13 | 26 | 9 710,0 | 21 | 9 712,0 | 20 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:36:13 | 21 | 9 710,0 | 6 | 9 712,0 | 5 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 12:36:13 | 21 | 9 710,0 | 6 | 9 712,0 | 5 | 9 720,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 10:54:03 | 21 | 9 710,0 | 16 | 9 710,0 | 1 | 9 712,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 10:54:03 | 21 | 9 710,0 | 16 | 9 710,0 | 1 | 9 712,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 09:44:32 | 21 | 9 701,0 | 20 | 9 710,0 | 15 | 9 710,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 09:44:32 | 21 | 9 701,0 | 20 | 9 710,0 | 15 | 9 710,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 11.04.2023 09:00:04 | 8 | 9 700,0 | 6 | 9 701,0 | 5 | 9 710,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 06.04.2023 17:05:05 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 06.04.2023 15:14:27 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 06.04.2023 14:52:10 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 06.04.2023 14:52:10 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 797,0 | 5 | 9 798,0 | 19 | 9 820,0 | 157 |
| 06.04.2023 14:50:05 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 797,0 | 4 | 9 798,0 | 18 | 9 820,0 | 156 |
| 06.04.2023 14:50:05 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 797,0 | 4 | 9 798,0 | 18 | 9 820,0 | 156 |
| 06.04.2023 14:50:05 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 797,0 | 4 | 9 798,0 | 18 | 9 820,0 | 156 |
| 06.04.2023 14:10:44 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 710,0 | 1 | 9 797,0 | 5 | 9 798,0 | 19 |
| 06.04.2023 14:10:44 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 710,0 | 1 | 9 797,0 | 5 | 9 798,0 | 19 |
| 06.04.2023 14:10:44 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 710,0 | 1 | 9 797,0 | 5 | 9 798,0 | 19 |
| 06.04.2023 13:54:29 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 710,0 | 3 | 9 797,0 | 7 | 9 798,0 | 21 |
| 06.04.2023 13:54:29 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 710,0 | 3 | 9 797,0 | 7 | 9 798,0 | 21 |
| 06.04.2023 13:54:29 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 710,0 | 3 | 9 797,0 | 7 | 9 798,0 | 21 |
| 06.04.2023 13:45:16 | 4 | 9 680,0 | 3 | 9 700,0 | 1 | 9 701,0 | 9 710,0 | 6 | 9 797,0 | 10 | 9 798,0 | 24 |
| 06.04.2023 13:26:48 | 3 | 9 680,0 | 2 | 9 700,0 | 1 | 9 701,0 | 9 710,0 | 6 | 9 797,0 | 10 | 9 798,0 | 24 |
| 06.04.2023 13:26:48 | 3 | 9 680,0 | 2 | 9 700,0 | 1 | 9 701,0 | 9 710,0 | 6 | 9 797,0 | 10 | 9 798,0 | 24 |
| 06.04.2023 13:26:48 | 3 | 9 680,0 | 2 | 9 700,0 | 1 | 9 701,0 | 9 797,0 | 4 | 9 798,0 | 18 | 9 820,0 | 156 |
| 06.04.2023 13:26:48 | 3 | 9 680,0 | 2 | 9 700,0 | 1 | 9 701,0 | 9 797,0 | 4 | 9 798,0 | 18 | 9 820,0 | 156 |
| 06.04.2023 13:26:48 | 3 | 9 680,0 | 2 | 9 700,0 | 1 | 9 701,0 | 9 797,0 | 4 | 9 798,0 | 18 | 9 820,0 | 156 |