RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2023 16:32:09 | 4 | 9 750,0 | 3 | 9 751,0 | 2 | 9 780,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 16:26:14 | 5 | 9 750,0 | 4 | 9 751,0 | 2 | 9 780,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 13:01:40 | 5 | 9 750,0 | 4 | 9 751,0 | 2 | 9 780,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 12:33:02 | 5 | 9 750,0 | 4 | 9 751,0 | 2 | 9 780,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 12:33:02 | 5 | 9 750,0 | 4 | 9 751,0 | 2 | 9 780,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 12:31:12 | 4 | 9 700,0 | 3 | 9 750,0 | 2 | 9 751,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 12:31:12 | 4 | 9 700,0 | 3 | 9 750,0 | 2 | 9 751,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 09:44:34 | 4 | 9 700,0 | 3 | 9 750,0 | 2 | 9 751,0 | 9 780,0 | 5 | 9 799,0 | 18 | 9 800,0 | 24 |
| 31.03.2023 09:44:34 | 4 | 9 700,0 | 3 | 9 750,0 | 2 | 9 751,0 | 9 780,0 | 5 | 9 799,0 | 18 | 9 800,0 | 24 |
| 31.03.2023 09:44:18 | 4 | 9 700,0 | 3 | 9 750,0 | 2 | 9 751,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 09:12:50 | 4 | 9 681,0 | 3 | 9 750,0 | 2 | 9 751,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 09:12:50 | 4 | 9 681,0 | 3 | 9 750,0 | 2 | 9 751,0 | 9 799,0 | 13 | 9 800,0 | 19 | 9 847,0 | 20 |
| 31.03.2023 09:00:03 | 4 | 9 681,0 | 3 | 9 750,0 | 2 | 9 751,0 | 9 800,0 | 6 | 9 847,0 | 7 | 9 848,0 | 11 |
| 30.03.2023 17:05:05 | 20 | 9 700,0 | 3 | 9 750,0 | 2 | 9 751,0 | 9 800,0 | 6 | 9 847,0 | 7 | 9 848,0 | 11 |
| 30.03.2023 15:35:42 | 20 | 9 700,0 | 3 | 9 750,0 | 2 | 9 751,0 | 9 800,0 | 6 | 9 847,0 | 7 | 9 848,0 | 11 |
| 30.03.2023 14:48:09 | 20 | 9 681,0 | 19 | 9 700,0 | 2 | 9 751,0 | 9 800,0 | 6 | 9 847,0 | 7 | 9 848,0 | 11 |
| 30.03.2023 12:36:18 | 20 | 9 681,0 | 19 | 9 700,0 | 2 | 9 751,0 | 9 800,0 | 6 | 9 848,0 | 10 | 9 850,0 | 19 |
| 30.03.2023 11:19:31 | 20 | 9 681,0 | 19 | 9 700,0 | 2 | 9 751,0 | 9 800,0 | 6 | 9 848,0 | 10 | 9 850,0 | 19 |
| 30.03.2023 11:19:31 | 20 | 9 681,0 | 19 | 9 700,0 | 2 | 9 751,0 | 9 800,0 | 6 | 9 848,0 | 10 | 9 850,0 | 19 |
| 30.03.2023 10:58:11 | 19 | 9 681,0 | 18 | 9 700,0 | 1 | 9 751,0 | 9 800,0 | 6 | 9 848,0 | 10 | 9 850,0 | 19 |
| 30.03.2023 09:31:06 | 18 | 9 681,0 | 17 | 9 700,0 | 1 | 9 751,0 | 9 800,0 | 6 | 9 848,0 | 10 | 9 850,0 | 19 |
| 30.03.2023 09:27:33 | 18 | 9 700,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 800,0 | 6 | 9 848,0 | 10 | 9 850,0 | 19 |
| 30.03.2023 09:27:33 | 18 | 9 700,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 800,0 | 6 | 9 848,0 | 10 | 9 850,0 | 19 |
| 30.03.2023 09:27:33 | 18 | 9 700,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 800,0 | 6 | 9 848,0 | 10 | 9 850,0 | 19 |
| 30.03.2023 09:18:19 | 18 | 9 700,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 800,0 | 7 | 9 848,0 | 11 | 9 850,0 | 20 |
| 30.03.2023 09:18:19 | 18 | 9 700,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 800,0 | 7 | 9 848,0 | 11 | 9 850,0 | 20 |
| 30.03.2023 09:18:19 | 18 | 9 700,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 800,0 | 7 | 9 848,0 | 11 | 9 850,0 | 20 |
| 30.03.2023 09:00:03 | 18 | 9 700,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 800,0 | 9 | 9 848,0 | 13 | 9 850,0 | 22 |
| 29.03.2023 17:05:05 | 3 | 9 725,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:47:46 | 3 | 9 725,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:46:58 | 3 | 9 725,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:46:58 | 3 | 9 725,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:41:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:41:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 4 | 9 850,0 | 13 | 9 899,0 | 15 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 4 | 9 850,0 | 13 | 9 899,0 | 15 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 4 | 9 850,0 | 13 | 9 899,0 | 15 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 21 | 9 850,0 | 30 | 9 899,0 | 32 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 21 | 9 850,0 | 30 | 9 899,0 | 32 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 21 | 9 850,0 | 30 | 9 899,0 | 32 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 847,0 | 1 | 9 848,0 | 22 | 9 850,0 | 31 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 847,0 | 1 | 9 848,0 | 22 | 9 850,0 | 31 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 847,0 | 1 | 9 848,0 | 22 | 9 850,0 | 31 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 848,0 | 23 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 848,0 | 23 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 848,0 | 23 |
| 29.03.2023 16:18:45 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 16:18:45 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 16:18:18 | 18 | 9 680,0 | 17 | 9 700,0 | 1 | 9 725,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 16:18:18 | 18 | 9 680,0 | 17 | 9 700,0 | 1 | 9 725,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |