RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.03.2023 16:47:46 | 3 | 9 725,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:46:58 | 3 | 9 725,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:46:58 | 3 | 9 725,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:41:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:41:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 815,0 | 13 | 9 848,0 | 17 | 9 850,0 | 26 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 4 | 9 850,0 | 13 | 9 899,0 | 15 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 4 | 9 850,0 | 13 | 9 899,0 | 15 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 4 | 9 850,0 | 13 | 9 899,0 | 15 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 21 | 9 850,0 | 30 | 9 899,0 | 32 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 21 | 9 850,0 | 30 | 9 899,0 | 32 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 848,0 | 21 | 9 850,0 | 30 | 9 899,0 | 32 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 847,0 | 1 | 9 848,0 | 22 | 9 850,0 | 31 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 847,0 | 1 | 9 848,0 | 22 | 9 850,0 | 31 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 847,0 | 1 | 9 848,0 | 22 | 9 850,0 | 31 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 848,0 | 23 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 848,0 | 23 |
| 29.03.2023 16:24:00 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 846,0 | 1 | 9 847,0 | 2 | 9 848,0 | 23 |
| 29.03.2023 16:18:45 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 16:18:45 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 16:18:18 | 18 | 9 680,0 | 17 | 9 700,0 | 1 | 9 725,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 16:18:18 | 18 | 9 680,0 | 17 | 9 700,0 | 1 | 9 725,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 15:57:21 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 15:57:21 | 18 | 9 700,0 | 2 | 9 725,0 | 1 | 9 750,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 15:49:17 | 18 | 9 680,0 | 17 | 9 700,0 | 1 | 9 725,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 15:49:17 | 18 | 9 680,0 | 17 | 9 700,0 | 1 | 9 725,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 15:49:17 | 18 | 9 680,0 | 17 | 9 700,0 | 1 | 9 725,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 14:21:36 | 18 | 9 680,0 | 17 | 9 700,0 | 1 | 9 725,0 | 9 750,0 | 2 | 9 845,0 | 3 | 9 846,0 | 4 |
| 29.03.2023 14:21:36 | 18 | 9 680,0 | 17 | 9 700,0 | 1 | 9 725,0 | 9 750,0 | 2 | 9 845,0 | 3 | 9 846,0 | 4 |
| 29.03.2023 14:21:36 | 17 | 9 680,0 | 2 | 9 700,0 | 1 | 9 725,0 | 9 750,0 | 2 | 9 845,0 | 3 | 9 846,0 | 4 |
| 29.03.2023 14:21:36 | 17 | 9 680,0 | 2 | 9 700,0 | 1 | 9 725,0 | 9 750,0 | 2 | 9 845,0 | 3 | 9 846,0 | 4 |
| 29.03.2023 12:35:31 | 17 | 9 680,0 | 16 | 9 680,0 | 1 | 9 700,0 | 9 750,0 | 2 | 9 845,0 | 3 | 9 846,0 | 4 |
| 29.03.2023 12:35:31 | 17 | 9 680,0 | 16 | 9 680,0 | 1 | 9 700,0 | 9 750,0 | 2 | 9 845,0 | 3 | 9 846,0 | 4 |
| 29.03.2023 09:41:07 | 17 | 9 680,0 | 16 | 9 680,0 | 1 | 9 700,0 | 9 845,0 | 1 | 9 846,0 | 2 | 9 847,0 | 3 |
| 29.03.2023 09:38:45 | 17 | 9 680,0 | 16 | 9 680,0 | 1 | 9 700,0 | 9 845,0 | 1 | 9 847,0 | 2 | 9 848,0 | 23 |
| 29.03.2023 09:38:45 | 17 | 9 680,0 | 16 | 9 680,0 | 1 | 9 700,0 | 9 845,0 | 1 | 9 847,0 | 2 | 9 848,0 | 23 |
| 29.03.2023 09:03:37 | 17 | 9 680,0 | 16 | 9 680,0 | 1 | 9 700,0 | 9 847,0 | 1 | 9 848,0 | 22 | 9 850,0 | 31 |
| 29.03.2023 09:03:37 | 17 | 9 680,0 | 16 | 9 680,0 | 1 | 9 700,0 | 9 847,0 | 1 | 9 848,0 | 22 | 9 850,0 | 31 |
| 29.03.2023 09:02:54 | 17 | 9 680,0 | 16 | 9 680,0 | 1 | 9 700,0 | 9 848,0 | 21 | 9 850,0 | 30 | 9 899,0 | 31 |
| 29.03.2023 09:00:03 | 17 | 9 680,0 | 16 | 9 680,0 | 1 | 9 700,0 | 9 848,0 | 21 | 9 849,0 | 22 | 9 850,0 | 31 |
| 28.03.2023 17:05:05 | 14 | 9 660,0 | 4 | 9 670,0 | 1 | 9 680,0 | 9 725,0 | 2 | 9 735,0 | 15 | 9 848,0 | 36 |
| 28.03.2023 16:45:25 | 14 | 9 660,0 | 4 | 9 670,0 | 1 | 9 680,0 | 9 725,0 | 2 | 9 735,0 | 15 | 9 848,0 | 36 |
| 28.03.2023 15:58:18 | 14 | 9 660,0 | 4 | 9 670,0 | 1 | 9 680,0 | 9 725,0 | 2 | 9 735,0 | 15 | 9 849,0 | 16 |
| 28.03.2023 15:58:18 | 14 | 9 660,0 | 4 | 9 670,0 | 1 | 9 680,0 | 9 725,0 | 2 | 9 735,0 | 15 | 9 849,0 | 16 |
| 28.03.2023 15:58:18 | 14 | 9 660,0 | 4 | 9 670,0 | 1 | 9 680,0 | 9 725,0 | 2 | 9 735,0 | 15 | 9 849,0 | 16 |
| 28.03.2023 15:10:09 | 14 | 9 660,0 | 4 | 9 670,0 | 1 | 9 680,0 | 9 725,0 | 4 | 9 735,0 | 17 | 9 849,0 | 18 |
| 28.03.2023 15:10:09 | 14 | 9 660,0 | 4 | 9 670,0 | 1 | 9 680,0 | 9 725,0 | 4 | 9 735,0 | 17 | 9 849,0 | 18 |
| 28.03.2023 15:10:09 | 14 | 9 660,0 | 4 | 9 670,0 | 1 | 9 680,0 | 9 725,0 | 4 | 9 735,0 | 17 | 9 849,0 | 18 |
| 28.03.2023 10:34:33 | 14 | 9 660,0 | 4 | 9 670,0 | 1 | 9 680,0 | 9 725,0 | 7 | 9 735,0 | 20 | 9 849,0 | 21 |
| 28.03.2023 10:34:33 | 14 | 9 660,0 | 4 | 9 670,0 | 1 | 9 680,0 | 9 725,0 | 7 | 9 735,0 | 20 | 9 849,0 | 21 |
| 28.03.2023 10:16:36 | 18 | 9 650,0 | 13 | 9 660,0 | 3 | 9 670,0 | 9 725,0 | 7 | 9 735,0 | 20 | 9 849,0 | 21 |