RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2023 16:02:19 | 27 | 9 530,0 | 26 | 9 650,0 | 10 | 9 660,0 | 9 795,0 | 13 | 9 799,0 | 14 | 9 800,0 | 21 |
| 27.03.2023 16:02:19 | 27 | 9 530,0 | 26 | 9 650,0 | 10 | 9 660,0 | 9 795,0 | 13 | 9 799,0 | 14 | 9 800,0 | 21 |
| 27.03.2023 14:11:30 | 28 | 9 500,0 | 17 | 9 530,0 | 16 | 9 650,0 | 9 795,0 | 13 | 9 799,0 | 14 | 9 800,0 | 21 |
| 27.03.2023 13:39:11 | 28 | 9 500,0 | 17 | 9 530,0 | 16 | 9 650,0 | 9 795,0 | 13 | 9 799,0 | 14 | 9 800,0 | 21 |
| 27.03.2023 13:39:11 | 28 | 9 500,0 | 17 | 9 530,0 | 16 | 9 650,0 | 9 795,0 | 13 | 9 799,0 | 14 | 9 800,0 | 21 |
| 27.03.2023 13:30:31 | 28 | 9 500,0 | 17 | 9 530,0 | 16 | 9 650,0 | 9 799,0 | 1 | 9 800,0 | 8 | 9 850,0 | 17 |
| 27.03.2023 13:30:31 | 28 | 9 500,0 | 17 | 9 530,0 | 16 | 9 650,0 | 9 799,0 | 1 | 9 800,0 | 8 | 9 850,0 | 17 |
| 27.03.2023 12:09:38 | 28 | 9 500,0 | 17 | 9 530,0 | 16 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 12:09:38 | 28 | 9 500,0 | 17 | 9 530,0 | 16 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 12:09:38 | 28 | 9 500,0 | 17 | 9 530,0 | 16 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 12:09:38 | 32 | 9 500,0 | 21 | 9 530,0 | 20 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 12:09:38 | 32 | 9 500,0 | 21 | 9 530,0 | 20 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 12:09:38 | 32 | 9 500,0 | 21 | 9 530,0 | 20 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 12:09:38 | 22 | 9 530,0 | 21 | 9 650,0 | 1 | 9 652,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 12:09:38 | 22 | 9 530,0 | 21 | 9 650,0 | 1 | 9 652,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 12:09:38 | 22 | 9 530,0 | 21 | 9 650,0 | 1 | 9 652,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:40:28 | 31 | 9 650,0 | 11 | 9 652,0 | 10 | 9 700,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:40:28 | 31 | 9 650,0 | 11 | 9 652,0 | 10 | 9 700,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:27:56 | 22 | 9 530,0 | 21 | 9 650,0 | 1 | 9 652,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:27:56 | 22 | 9 530,0 | 21 | 9 650,0 | 1 | 9 652,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 32 | 9 500,0 | 21 | 9 530,0 | 20 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 32 | 9 500,0 | 21 | 9 530,0 | 20 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 32 | 9 500,0 | 21 | 9 530,0 | 20 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 33 | 9 500,0 | 22 | 9 530,0 | 21 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 33 | 9 500,0 | 22 | 9 530,0 | 21 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 33 | 9 500,0 | 22 | 9 530,0 | 21 | 9 650,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 23 | 9 530,0 | 22 | 9 650,0 | 1 | 9 662,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 23 | 9 530,0 | 22 | 9 650,0 | 1 | 9 662,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 23 | 9 530,0 | 22 | 9 650,0 | 1 | 9 662,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 31 | 9 650,0 | 10 | 9 662,0 | 9 | 9 670,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 31 | 9 650,0 | 10 | 9 662,0 | 9 | 9 670,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 11:05:36 | 31 | 9 650,0 | 10 | 9 662,0 | 9 | 9 670,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 10:40:50 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 10:12:28 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 09:53:31 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 09:44:59 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 09:44:59 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 800,0 | 7 | 9 850,0 | 16 | 9 899,0 | 17 |
| 27.03.2023 09:44:59 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 850,0 | 9 | 9 899,0 | 10 | 9 900,0 | 20 |
| 27.03.2023 09:44:59 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 850,0 | 9 | 9 899,0 | 10 | 9 900,0 | 20 |
| 27.03.2023 09:44:59 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 850,0 | 9 | 9 899,0 | 10 | 9 900,0 | 20 |
| 27.03.2023 09:00:03 | 14 | 9 670,0 | 5 | 9 700,0 | 3 | 9 800,0 | 9 850,0 | 9 | 9 899,0 | 10 | 9 900,0 | 20 |
| 24.03.2023 17:05:05 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 745,0 | 10 | 9 800,0 | 13 | 9 850,0 | 22 |
| 24.03.2023 12:02:13 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 745,0 | 10 | 9 800,0 | 13 | 9 850,0 | 22 |
| 24.03.2023 12:02:13 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 745,0 | 10 | 9 800,0 | 13 | 9 850,0 | 22 |
| 24.03.2023 11:02:59 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 800,0 | 3 | 9 850,0 | 12 | 9 899,0 | 13 |
| 24.03.2023 11:02:59 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 800,0 | 3 | 9 850,0 | 12 | 9 899,0 | 13 |
| 24.03.2023 11:02:59 | 12 | 9 662,0 | 11 | 9 670,0 | 2 | 9 700,0 | 9 800,0 | 3 | 9 850,0 | 12 | 9 899,0 | 13 |
| 24.03.2023 11:02:59 | 15 | 9 662,0 | 14 | 9 670,0 | 5 | 9 700,0 | 9 800,0 | 3 | 9 850,0 | 12 | 9 899,0 | 13 |
| 24.03.2023 11:02:59 | 15 | 9 662,0 | 14 | 9 670,0 | 5 | 9 700,0 | 9 800,0 | 3 | 9 850,0 | 12 | 9 899,0 | 13 |
| 24.03.2023 11:02:59 | 15 | 9 662,0 | 14 | 9 670,0 | 5 | 9 700,0 | 9 800,0 | 3 | 9 850,0 | 12 | 9 899,0 | 13 |