RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2023 16:58:04 | 4 | 9 790,0 | 3 | 9 791,0 | 2 | 9 880,0 | 9 891,0 | 2 | 9 900,0 | 3 | 9 905,0 | 4 |
| 10.03.2023 16:58:04 | 4 | 9 790,0 | 3 | 9 791,0 | 2 | 9 880,0 | 9 891,0 | 2 | 9 900,0 | 3 | 9 905,0 | 4 |
| 10.03.2023 16:58:04 | 3 | 9 740,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 891,0 | 2 | 9 900,0 | 3 | 9 905,0 | 4 |
| 10.03.2023 16:58:04 | 3 | 9 740,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 891,0 | 2 | 9 900,0 | 3 | 9 905,0 | 4 |
| 10.03.2023 16:58:04 | 3 | 9 740,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 891,0 | 2 | 9 900,0 | 3 | 9 905,0 | 4 |
| 10.03.2023 16:57:45 | 3 | 9 740,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 10.03.2023 16:57:45 | 3 | 9 740,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 10.03.2023 16:57:45 | 3 | 9 740,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 10.03.2023 16:56:49 | 3 | 9 740,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 879,0 | 2 | 9 880,0 | 18 | 9 891,0 | 20 |
| 10.03.2023 16:56:49 | 3 | 9 740,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 879,0 | 2 | 9 880,0 | 18 | 9 891,0 | 20 |
| 10.03.2023 16:55:58 | 22 | 9 790,0 | 21 | 9 791,0 | 20 | 9 800,0 | 9 879,0 | 2 | 9 880,0 | 18 | 9 891,0 | 20 |
| 10.03.2023 16:55:58 | 22 | 9 790,0 | 21 | 9 791,0 | 20 | 9 800,0 | 9 879,0 | 2 | 9 880,0 | 18 | 9 891,0 | 20 |
| 10.03.2023 16:19:51 | 29 | 9 791,0 | 28 | 9 800,0 | 8 | 9 850,0 | 9 879,0 | 2 | 9 880,0 | 18 | 9 891,0 | 20 |
| 10.03.2023 16:19:51 | 29 | 9 791,0 | 28 | 9 800,0 | 8 | 9 850,0 | 9 879,0 | 2 | 9 880,0 | 18 | 9 891,0 | 20 |
| 10.03.2023 14:16:12 | 29 | 9 791,0 | 28 | 9 800,0 | 8 | 9 850,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 10.03.2023 14:16:12 | 29 | 9 791,0 | 28 | 9 800,0 | 8 | 9 850,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 10.03.2023 14:12:03 | 22 | 9 790,0 | 21 | 9 791,0 | 20 | 9 800,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 10.03.2023 14:12:03 | 22 | 9 790,0 | 21 | 9 791,0 | 20 | 9 800,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 10.03.2023 11:23:13 | 3 | 9 740,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 10.03.2023 09:00:03 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 09.03.2023 17:05:04 | 29 | 9 791,0 | 28 | 9 800,0 | 3 | 9 850,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 09.03.2023 14:05:48 | 29 | 9 791,0 | 28 | 9 800,0 | 3 | 9 850,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 09.03.2023 14:05:48 | 29 | 9 791,0 | 28 | 9 800,0 | 3 | 9 850,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 09.03.2023 12:30:42 | 27 | 9 790,0 | 26 | 9 791,0 | 25 | 9 800,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 09.03.2023 12:20:52 | 27 | 9 790,0 | 26 | 9 791,0 | 25 | 9 800,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 09.03.2023 10:54:44 | 27 | 9 790,0 | 26 | 9 791,0 | 25 | 9 800,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 09.03.2023 10:54:44 | 27 | 9 790,0 | 26 | 9 791,0 | 25 | 9 800,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 09.03.2023 09:00:03 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 880,0 | 16 | 9 891,0 | 18 | 9 900,0 | 19 |
| 08.03.2023 17:05:05 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 891,0 | 2 | 9 895,0 | 18 | 9 900,0 | 19 |
| 08.03.2023 15:29:07 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 891,0 | 2 | 9 895,0 | 18 | 9 900,0 | 19 |
| 08.03.2023 15:29:07 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 891,0 | 2 | 9 895,0 | 18 | 9 900,0 | 19 |
| 08.03.2023 10:27:43 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 895,0 | 16 | 9 900,0 | 17 | 9 905,0 | 18 |
| 08.03.2023 09:18:05 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 895,0 | 16 | 9 905,0 | 17 | 9 939,0 | 23 |
| 08.03.2023 09:10:06 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 895,0 | 16 | 9 939,0 | 22 | 9 940,0 | 122 |
| 08.03.2023 09:10:06 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 895,0 | 16 | 9 939,0 | 22 | 9 940,0 | 122 |
| 08.03.2023 09:10:06 | 3 | 9 680,0 | 2 | 9 790,0 | 1 | 9 791,0 | 9 895,0 | 16 | 9 939,0 | 22 | 9 940,0 | 122 |
| 08.03.2023 09:09:24 | 3 | 9 790,0 | 2 | 9 791,0 | 1 | 9 850,0 | 9 895,0 | 16 | 9 939,0 | 22 | 9 940,0 | 122 |
| 08.03.2023 09:04:37 | 3 | 9 790,0 | 2 | 9 791,0 | 1 | 9 850,0 | 9 895,0 | 16 | 9 900,0 | 17 | 9 939,0 | 23 |
| 08.03.2023 09:02:59 | 3 | 9 790,0 | 2 | 9 791,0 | 1 | 9 850,0 | 9 895,0 | 16 | 9 900,0 | 17 | 9 939,0 | 18 |
| 08.03.2023 09:02:59 | 3 | 9 790,0 | 2 | 9 791,0 | 1 | 9 850,0 | 9 895,0 | 16 | 9 900,0 | 17 | 9 939,0 | 18 |
| 08.03.2023 09:02:59 | 3 | 9 790,0 | 2 | 9 791,0 | 1 | 9 850,0 | 9 895,0 | 16 | 9 900,0 | 17 | 9 939,0 | 18 |
| 08.03.2023 09:01:36 | 5 | 9 791,0 | 4 | 9 850,0 | 3 | 9 890,0 | 9 895,0 | 16 | 9 900,0 | 17 | 9 939,0 | 18 |
| 08.03.2023 09:00:03 | 5 | 9 791,0 | 4 | 9 850,0 | 3 | 9 890,0 | 9 895,0 | 16 | 9 900,0 | 17 | 9 939,0 | 18 |
| 07.03.2023 17:05:05 | 7 | 9 790,0 | 6 | 9 791,0 | 5 | 9 850,0 | 9 900,0 | 1 | 9 939,0 | 2 | 9 940,0 | 102 |
| 07.03.2023 12:52:08 | 7 | 9 790,0 | 6 | 9 791,0 | 5 | 9 850,0 | 9 900,0 | 1 | 9 939,0 | 2 | 9 940,0 | 102 |
| 07.03.2023 11:46:53 | 7 | 9 790,0 | 6 | 9 791,0 | 5 | 9 850,0 | 9 900,0 | 1 | 9 940,0 | 101 | 9 948,0 | 106 |
| 07.03.2023 11:46:53 | 7 | 9 790,0 | 6 | 9 791,0 | 5 | 9 850,0 | 9 900,0 | 1 | 9 940,0 | 101 | 9 948,0 | 106 |
| 07.03.2023 11:46:53 | 7 | 9 790,0 | 6 | 9 791,0 | 5 | 9 850,0 | 9 900,0 | 1 | 9 940,0 | 101 | 9 948,0 | 106 |
| 07.03.2023 11:20:21 | 7 | 9 790,0 | 6 | 9 791,0 | 5 | 9 850,0 | 9 900,0 | 4 | 9 940,0 | 104 | 9 948,0 | 109 |
| 07.03.2023 11:20:09 | 7 | 9 790,0 | 6 | 9 791,0 | 5 | 9 850,0 | 9 900,0 | 4 | 9 948,0 | 9 | 9 949,0 | 50 |