RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2023 11:33:27 | 39 | 9 650,0 | 6 | 9 650,0 | 1 | 9 651,0 | 9 750,0 | 2 | 9 790,0 | 3 | 9 840,0 | 13 |
| 01.03.2023 11:00:55 | 39 | 9 650,0 | 6 | 9 650,0 | 1 | 9 651,0 | 9 750,0 | 2 | 9 790,0 | 3 | 9 848,0 | 5 |
| 01.03.2023 11:00:55 | 39 | 9 650,0 | 6 | 9 650,0 | 1 | 9 651,0 | 9 750,0 | 2 | 9 790,0 | 3 | 9 848,0 | 5 |
| 01.03.2023 11:00:55 | 39 | 9 650,0 | 6 | 9 650,0 | 1 | 9 651,0 | 9 750,0 | 2 | 9 790,0 | 3 | 9 848,0 | 5 |
| 01.03.2023 10:54:22 | 39 | 9 650,0 | 6 | 9 650,0 | 1 | 9 651,0 | 9 750,0 | 4 | 9 790,0 | 5 | 9 848,0 | 7 |
| 01.03.2023 10:54:22 | 39 | 9 650,0 | 6 | 9 650,0 | 1 | 9 651,0 | 9 750,0 | 4 | 9 790,0 | 5 | 9 848,0 | 7 |
| 01.03.2023 10:54:22 | 39 | 9 650,0 | 6 | 9 650,0 | 1 | 9 651,0 | 9 750,0 | 4 | 9 790,0 | 5 | 9 848,0 | 7 |
| 01.03.2023 09:00:04 | 39 | 9 650,0 | 6 | 9 650,0 | 1 | 9 651,0 | 9 749,0 | 1 | 9 750,0 | 5 | 9 790,0 | 6 |
| 28.02.2023 17:05:04 | 26 | 9 600,0 | 25 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 28.02.2023 14:14:45 | 26 | 9 600,0 | 25 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 28.02.2023 09:53:27 | 25 | 9 600,0 | 24 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 28.02.2023 09:51:45 | 20 | 9 600,0 | 19 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 28.02.2023 09:00:04 | 25 | 9 600,0 | 19 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 27.02.2023 17:05:04 | 25 | 9 600,0 | 19 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 27.02.2023 14:56:14 | 25 | 9 600,0 | 19 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 27.02.2023 14:56:14 | 25 | 9 600,0 | 19 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 27.02.2023 09:00:03 | 26 | 9 577,0 | 24 | 9 600,0 | 18 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 17:05:04 | 25 | 9 600,0 | 19 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 14:02:58 | 25 | 9 600,0 | 19 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 14:02:58 | 25 | 9 600,0 | 19 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:53:27 | 26 | 9 577,0 | 24 | 9 600,0 | 18 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:53:27 | 26 | 9 577,0 | 24 | 9 600,0 | 18 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:53:27 | 26 | 9 577,0 | 24 | 9 600,0 | 18 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:52:05 | 30 | 9 577,0 | 28 | 9 600,0 | 22 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:52:05 | 30 | 9 577,0 | 28 | 9 600,0 | 22 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:52:05 | 30 | 9 577,0 | 28 | 9 600,0 | 22 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:51:34 | 33 | 9 577,0 | 31 | 9 600,0 | 25 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:51:34 | 33 | 9 577,0 | 31 | 9 600,0 | 25 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:51:34 | 33 | 9 577,0 | 31 | 9 600,0 | 25 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:50:25 | 36 | 9 577,0 | 34 | 9 600,0 | 28 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:50:25 | 36 | 9 577,0 | 34 | 9 600,0 | 28 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:50:25 | 36 | 9 577,0 | 34 | 9 600,0 | 28 | 9 650,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:50:05 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:50:05 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:49:16 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 700,0 | 1 | 9 745,0 | 2 | 9 747,0 | 3 |
| 24.02.2023 13:49:16 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 700,0 | 1 | 9 745,0 | 2 | 9 747,0 | 3 |
| 24.02.2023 13:39:04 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:39:04 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 745,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 13:37:42 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 699,0 | 1 | 9 745,0 | 2 | 9 747,0 | 3 |
| 24.02.2023 13:24:02 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 699,0 | 1 | 9 747,0 | 2 | 9 748,0 | 7 |
| 24.02.2023 12:06:55 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 699,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 24.02.2023 12:06:55 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 699,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 24.02.2023 12:06:55 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 699,0 | 1 | 9 748,0 | 6 | 9 749,0 | 7 |
| 24.02.2023 09:00:04 | 35 | 9 600,0 | 29 | 9 650,0 | 1 | 9 651,0 | 9 699,0 | 2 | 9 748,0 | 7 | 9 749,0 | 8 |
| 23.02.2023 17:05:04 | 34 | 9 600,0 | 28 | 9 650,0 | 1 | 9 651,0 | 9 699,0 | 2 | 9 748,0 | 7 | 9 749,0 | 8 |
| 23.02.2023 15:09:57 | 34 | 9 600,0 | 28 | 9 650,0 | 1 | 9 651,0 | 9 699,0 | 2 | 9 748,0 | 7 | 9 749,0 | 8 |
| 23.02.2023 15:09:57 | 34 | 9 600,0 | 28 | 9 650,0 | 1 | 9 651,0 | 9 699,0 | 2 | 9 748,0 | 7 | 9 749,0 | 8 |
| 23.02.2023 15:03:56 | 35 | 9 577,0 | 33 | 9 600,0 | 27 | 9 650,0 | 9 699,0 | 2 | 9 748,0 | 7 | 9 749,0 | 8 |
| 23.02.2023 14:24:44 | 34 | 9 577,0 | 32 | 9 600,0 | 27 | 9 650,0 | 9 699,0 | 2 | 9 748,0 | 7 | 9 749,0 | 8 |
| 23.02.2023 14:24:44 | 34 | 9 577,0 | 32 | 9 600,0 | 27 | 9 650,0 | 9 699,0 | 2 | 9 748,0 | 7 | 9 749,0 | 8 |