RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2023 16:07:15 | 45 | 9 600,0 | 3 | 9 610,0 | 2 | 9 620,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 21.02.2023 16:07:15 | 45 | 9 600,0 | 3 | 9 610,0 | 2 | 9 620,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 21.02.2023 15:20:41 | 45 | 9 577,0 | 43 | 9 600,0 | 1 | 9 610,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 21.02.2023 15:20:41 | 45 | 9 577,0 | 43 | 9 600,0 | 1 | 9 610,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 21.02.2023 15:17:30 | 49 | 9 570,0 | 44 | 9 577,0 | 42 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 21.02.2023 15:17:30 | 49 | 9 570,0 | 44 | 9 577,0 | 42 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 21.02.2023 15:11:00 | 45 | 9 577,0 | 43 | 9 600,0 | 1 | 9 625,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 21.02.2023 15:11:00 | 45 | 9 577,0 | 43 | 9 600,0 | 1 | 9 625,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 21.02.2023 15:11:00 | 45 | 9 577,0 | 43 | 9 600,0 | 1 | 9 625,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 21.02.2023 15:09:33 | 45 | 9 577,0 | 43 | 9 600,0 | 1 | 9 625,0 | 9 650,0 | 2 | 9 680,0 | 5 | 9 699,0 | 7 |
| 21.02.2023 15:09:33 | 45 | 9 577,0 | 43 | 9 600,0 | 1 | 9 625,0 | 9 650,0 | 2 | 9 680,0 | 5 | 9 699,0 | 7 |
| 21.02.2023 14:58:01 | 49 | 9 570,0 | 44 | 9 577,0 | 42 | 9 600,0 | 9 650,0 | 2 | 9 680,0 | 5 | 9 699,0 | 7 |
| 21.02.2023 14:58:01 | 49 | 9 570,0 | 44 | 9 577,0 | 42 | 9 600,0 | 9 650,0 | 2 | 9 680,0 | 5 | 9 699,0 | 7 |
| 21.02.2023 14:21:16 | 27 | 9 570,0 | 22 | 9 577,0 | 20 | 9 600,0 | 9 650,0 | 2 | 9 680,0 | 5 | 9 699,0 | 7 |
| 21.02.2023 14:21:16 | 27 | 9 570,0 | 22 | 9 577,0 | 20 | 9 600,0 | 9 650,0 | 2 | 9 680,0 | 5 | 9 699,0 | 7 |
| 21.02.2023 14:21:16 | 27 | 9 570,0 | 22 | 9 577,0 | 20 | 9 600,0 | 9 650,0 | 2 | 9 680,0 | 5 | 9 699,0 | 7 |
| 21.02.2023 14:20:46 | 27 | 9 570,0 | 22 | 9 577,0 | 20 | 9 600,0 | 9 650,0 | 3 | 9 680,0 | 6 | 9 699,0 | 8 |
| 21.02.2023 14:20:46 | 27 | 9 570,0 | 22 | 9 577,0 | 20 | 9 600,0 | 9 650,0 | 3 | 9 680,0 | 6 | 9 699,0 | 8 |
| 21.02.2023 14:18:46 | 28 | 9 570,0 | 23 | 9 577,0 | 21 | 9 600,0 | 9 650,0 | 3 | 9 680,0 | 6 | 9 699,0 | 8 |
| 21.02.2023 14:18:46 | 28 | 9 570,0 | 23 | 9 577,0 | 21 | 9 600,0 | 9 650,0 | 3 | 9 680,0 | 6 | 9 699,0 | 8 |
| 21.02.2023 14:18:46 | 28 | 9 570,0 | 23 | 9 577,0 | 21 | 9 600,0 | 9 650,0 | 3 | 9 680,0 | 6 | 9 699,0 | 8 |
| 21.02.2023 14:17:49 | 28 | 9 570,0 | 23 | 9 577,0 | 21 | 9 600,0 | 9 650,0 | 10 | 9 680,0 | 13 | 9 699,0 | 15 |
| 21.02.2023 14:17:49 | 28 | 9 570,0 | 23 | 9 577,0 | 21 | 9 600,0 | 9 650,0 | 10 | 9 680,0 | 13 | 9 699,0 | 15 |
| 21.02.2023 14:08:49 | 30 | 9 570,0 | 25 | 9 577,0 | 23 | 9 600,0 | 9 650,0 | 10 | 9 680,0 | 13 | 9 699,0 | 15 |
| 21.02.2023 14:08:49 | 30 | 9 570,0 | 25 | 9 577,0 | 23 | 9 600,0 | 9 650,0 | 10 | 9 680,0 | 13 | 9 699,0 | 15 |
| 21.02.2023 14:08:49 | 30 | 9 570,0 | 25 | 9 577,0 | 23 | 9 600,0 | 9 650,0 | 10 | 9 680,0 | 13 | 9 699,0 | 15 |
| 21.02.2023 13:25:28 | 30 | 9 570,0 | 25 | 9 577,0 | 23 | 9 600,0 | 9 650,0 | 11 | 9 680,0 | 14 | 9 699,0 | 16 |
| 21.02.2023 13:25:28 | 30 | 9 570,0 | 25 | 9 577,0 | 23 | 9 600,0 | 9 650,0 | 11 | 9 680,0 | 14 | 9 699,0 | 16 |
| 21.02.2023 10:34:54 | 15 | 9 570,0 | 10 | 9 577,0 | 8 | 9 600,0 | 9 650,0 | 11 | 9 680,0 | 14 | 9 699,0 | 16 |
| 21.02.2023 10:34:54 | 15 | 9 570,0 | 10 | 9 577,0 | 8 | 9 600,0 | 9 650,0 | 11 | 9 680,0 | 14 | 9 699,0 | 16 |
| 21.02.2023 09:50:13 | 10 | 9 570,0 | 5 | 9 577,0 | 3 | 9 600,0 | 9 650,0 | 11 | 9 680,0 | 14 | 9 699,0 | 16 |
| 21.02.2023 09:37:11 | 10 | 9 570,0 | 5 | 9 577,0 | 3 | 9 600,0 | 9 650,0 | 11 | 9 699,0 | 13 | 9 748,0 | 18 |
| 21.02.2023 09:37:11 | 10 | 9 570,0 | 5 | 9 577,0 | 3 | 9 600,0 | 9 650,0 | 11 | 9 699,0 | 13 | 9 748,0 | 18 |
| 21.02.2023 09:37:11 | 10 | 9 570,0 | 5 | 9 577,0 | 3 | 9 600,0 | 9 650,0 | 11 | 9 699,0 | 13 | 9 748,0 | 18 |
| 21.02.2023 09:00:03 | 10 | 9 570,0 | 5 | 9 577,0 | 3 | 9 600,0 | 9 650,0 | 12 | 9 699,0 | 14 | 9 748,0 | 19 |
| 20.02.2023 17:05:05 | 9 | 9 577,0 | 7 | 9 590,0 | 2 | 9 600,0 | 9 650,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:40:23 | 9 | 9 577,0 | 7 | 9 590,0 | 2 | 9 600,0 | 9 650,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:40:23 | 9 | 9 577,0 | 7 | 9 590,0 | 2 | 9 600,0 | 9 650,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:25:41 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 650,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:25:41 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 650,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:24:44 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:24:44 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 600,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:15:43 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 600,0 | 12 | 9 680,0 | 15 | 9 699,0 | 17 |
| 20.02.2023 16:15:43 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 12 | 9 570,0 | 7 | 9 577,0 | 5 | 9 590,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 8 | 9 577,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 8 | 9 577,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |
| 20.02.2023 16:15:43 | 8 | 9 577,0 | 6 | 9 590,0 | 1 | 9 600,0 | 9 680,0 | 3 | 9 699,0 | 5 | 9 748,0 | 10 |