RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2023 16:17:32 | 16 | 9 512,0 | 11 | 9 513,0 | 6 | 9 550,0 | 9 565,0 | 1 | 9 566,0 | 6 | 9 585,0 | 8 |
| 20.01.2023 14:17:45 | 16 | 9 512,0 | 11 | 9 513,0 | 6 | 9 550,0 | 9 565,0 | 1 | 9 566,0 | 6 | 9 585,0 | 8 |
| 20.01.2023 12:26:24 | 12 | 9 511,0 | 11 | 9 512,0 | 6 | 9 550,0 | 9 565,0 | 1 | 9 566,0 | 6 | 9 585,0 | 8 |
| 20.01.2023 12:26:24 | 12 | 9 511,0 | 11 | 9 512,0 | 6 | 9 550,0 | 9 565,0 | 1 | 9 566,0 | 6 | 9 585,0 | 8 |
| 20.01.2023 11:14:34 | 12 | 9 511,0 | 11 | 9 512,0 | 6 | 9 550,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 20.01.2023 11:14:16 | 12 | 9 512,0 | 7 | 9 540,0 | 6 | 9 550,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 20.01.2023 10:35:52 | 13 | 9 512,0 | 8 | 9 540,0 | 6 | 9 550,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 20.01.2023 10:35:52 | 13 | 9 512,0 | 8 | 9 540,0 | 6 | 9 550,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 20.01.2023 10:35:52 | 13 | 9 512,0 | 8 | 9 540,0 | 6 | 9 550,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 20.01.2023 09:50:22 | 18 | 9 512,0 | 13 | 9 540,0 | 11 | 9 550,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 20.01.2023 09:50:22 | 18 | 9 512,0 | 13 | 9 540,0 | 11 | 9 550,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 20.01.2023 09:16:30 | 8 | 9 511,0 | 7 | 9 512,0 | 2 | 9 540,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 20.01.2023 09:16:30 | 8 | 9 511,0 | 7 | 9 512,0 | 2 | 9 540,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 20.01.2023 09:16:30 | 8 | 9 511,0 | 7 | 9 512,0 | 2 | 9 540,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 20.01.2023 09:00:03 | 12 | 9 512,0 | 7 | 9 540,0 | 5 | 9 550,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 17:05:05 | 8 | 9 511,0 | 7 | 9 512,0 | 2 | 9 540,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 13:24:27 | 8 | 9 511,0 | 7 | 9 512,0 | 2 | 9 540,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 13:24:27 | 8 | 9 511,0 | 7 | 9 512,0 | 2 | 9 540,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 13:23:37 | 7 | 9 511,0 | 6 | 9 512,0 | 1 | 9 540,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 13:23:37 | 7 | 9 511,0 | 6 | 9 512,0 | 1 | 9 540,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 13:23:27 | 8 | 9 505,0 | 6 | 9 511,0 | 5 | 9 512,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 13:23:27 | 8 | 9 505,0 | 6 | 9 511,0 | 5 | 9 512,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 09:57:32 | 4 | 9 504,0 | 3 | 9 505,0 | 1 | 9 511,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 09:57:32 | 4 | 9 504,0 | 3 | 9 505,0 | 1 | 9 511,0 | 9 566,0 | 5 | 9 585,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 09:57:32 | 4 | 9 504,0 | 3 | 9 505,0 | 1 | 9 511,0 | 9 566,0 | 5 | 9 590,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 09:57:32 | 4 | 9 504,0 | 3 | 9 505,0 | 1 | 9 511,0 | 9 566,0 | 5 | 9 590,0 | 7 | 9 590,0 | 8 |
| 19.01.2023 09:00:03 | 4 | 9 504,0 | 3 | 9 505,0 | 1 | 9 511,0 | 9 590,0 | 2 | 9 590,0 | 3 | 9 597,0 | 4 |
| 18.01.2023 17:20:12 | 4 | 9 504,0 | 3 | 9 505,0 | 1 | 9 511,0 | 9 590,0 | 2 | 9 590,0 | 3 | 9 597,0 | 4 |
| 18.01.2023 17:20:12 | 4 | 9 504,0 | 3 | 9 505,0 | 1 | 9 511,0 | 9 590,0 | 2 | 9 590,0 | 3 | 9 597,0 | 4 |
| 18.01.2023 17:05:04 | 26 | 9 511,0 | 25 | 9 515,0 | 5 | 9 520,0 | 9 550,0 | 25 | 9 585,0 | 27 | 9 590,0 | 28 |
| 18.01.2023 15:09:02 | 26 | 9 511,0 | 25 | 9 515,0 | 5 | 9 520,0 | 9 550,0 | 25 | 9 585,0 | 27 | 9 590,0 | 28 |
| 18.01.2023 15:09:02 | 26 | 9 511,0 | 25 | 9 515,0 | 5 | 9 520,0 | 9 550,0 | 25 | 9 585,0 | 27 | 9 590,0 | 28 |
| 18.01.2023 13:36:36 | 23 | 9 505,0 | 21 | 9 511,0 | 20 | 9 515,0 | 9 550,0 | 25 | 9 585,0 | 27 | 9 590,0 | 28 |
| 18.01.2023 13:36:36 | 23 | 9 505,0 | 21 | 9 511,0 | 20 | 9 515,0 | 9 550,0 | 25 | 9 585,0 | 27 | 9 590,0 | 28 |
| 18.01.2023 13:36:36 | 23 | 9 505,0 | 21 | 9 511,0 | 20 | 9 515,0 | 9 550,0 | 25 | 9 585,0 | 27 | 9 590,0 | 28 |
| 18.01.2023 13:36:05 | 23 | 9 505,0 | 21 | 9 511,0 | 20 | 9 515,0 | 9 550,0 | 26 | 9 585,0 | 28 | 9 590,0 | 29 |
| 18.01.2023 13:11:11 | 24 | 9 505,0 | 22 | 9 511,0 | 20 | 9 515,0 | 9 550,0 | 26 | 9 585,0 | 28 | 9 590,0 | 29 |
| 18.01.2023 13:11:11 | 24 | 9 505,0 | 22 | 9 511,0 | 20 | 9 515,0 | 9 550,0 | 26 | 9 585,0 | 28 | 9 590,0 | 29 |
| 18.01.2023 13:02:00 | 5 | 9 504,0 | 4 | 9 505,0 | 2 | 9 511,0 | 9 550,0 | 26 | 9 585,0 | 28 | 9 590,0 | 29 |
| 18.01.2023 11:40:38 | 8 | 9 504,0 | 7 | 9 505,0 | 2 | 9 511,0 | 9 550,0 | 26 | 9 585,0 | 28 | 9 590,0 | 29 |
| 18.01.2023 11:40:38 | 8 | 9 504,0 | 7 | 9 505,0 | 2 | 9 511,0 | 9 550,0 | 26 | 9 585,0 | 28 | 9 590,0 | 29 |
| 18.01.2023 09:30:33 | 7 | 9 504,0 | 6 | 9 505,0 | 1 | 9 511,0 | 9 550,0 | 26 | 9 585,0 | 28 | 9 590,0 | 29 |
| 18.01.2023 09:30:33 | 7 | 9 504,0 | 6 | 9 505,0 | 1 | 9 511,0 | 9 550,0 | 26 | 9 585,0 | 28 | 9 590,0 | 29 |
| 18.01.2023 09:30:33 | 7 | 9 504,0 | 6 | 9 505,0 | 1 | 9 511,0 | 9 550,0 | 26 | 9 585,0 | 28 | 9 590,0 | 29 |
| 18.01.2023 09:00:04 | 7 | 9 504,0 | 6 | 9 505,0 | 1 | 9 511,0 | 9 550,0 | 27 | 9 585,0 | 29 | 9 590,0 | 30 |
| 17.01.2023 17:36:35 | 7 | 9 505,0 | 2 | 9 511,0 | 1 | 9 515,0 | 9 550,0 | 27 | 9 585,0 | 29 | 9 590,0 | 30 |
| 17.01.2023 17:35:33 | 7 | 9 505,0 | 2 | 9 511,0 | 1 | 9 515,0 | 9 550,0 | 27 | 9 585,0 | 29 | 9 590,0 | 30 |
| 17.01.2023 17:05:05 | 7 | 9 505,0 | 2 | 9 511,0 | 1 | 9 515,0 | 9 550,0 | 27 | 9 585,0 | 29 | 9 590,0 | 30 |
| 17.01.2023 16:30:33 | 7 | 9 505,0 | 2 | 9 511,0 | 1 | 9 515,0 | 9 550,0 | 27 | 9 585,0 | 29 | 9 590,0 | 30 |
| 17.01.2023 16:30:33 | 7 | 9 505,0 | 2 | 9 511,0 | 1 | 9 515,0 | 9 550,0 | 27 | 9 585,0 | 29 | 9 590,0 | 30 |