RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2023 15:56:15 | 11 | 9 470,0 | 6 | 9 471,0 | 5 | 9 500,0 | 9 598,0 | 1 | 9 599,0 | 17 | 9 600,0 | 90 |
| 03.01.2023 15:18:14 | 11 | 9 470,0 | 6 | 9 471,0 | 5 | 9 500,0 | 9 598,0 | 1 | 9 599,0 | 17 | 9 600,0 | 90 |
| 03.01.2023 15:18:14 | 11 | 9 470,0 | 6 | 9 471,0 | 5 | 9 500,0 | 9 598,0 | 1 | 9 599,0 | 17 | 9 600,0 | 90 |
| 03.01.2023 14:29:31 | 11 | 9 470,0 | 6 | 9 471,0 | 5 | 9 500,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 14:29:31 | 11 | 9 470,0 | 6 | 9 471,0 | 5 | 9 500,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 13:57:58 | 10 | 9 470,0 | 5 | 9 471,0 | 4 | 9 500,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 13:57:58 | 10 | 9 470,0 | 5 | 9 471,0 | 4 | 9 500,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 13:57:44 | 7 | 9 461,0 | 6 | 9 470,0 | 1 | 9 471,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 13:57:44 | 7 | 9 461,0 | 6 | 9 470,0 | 1 | 9 471,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 13:25:40 | 7 | 9 460,0 | 6 | 9 461,0 | 5 | 9 470,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 13:25:40 | 7 | 9 460,0 | 6 | 9 461,0 | 5 | 9 470,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 12:26:38 | 7 | 9 450,0 | 2 | 9 460,0 | 1 | 9 461,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 12:11:09 | 8 | 9 450,0 | 3 | 9 460,0 | 1 | 9 461,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 12:11:09 | 8 | 9 450,0 | 3 | 9 460,0 | 1 | 9 461,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 12:11:09 | 8 | 9 450,0 | 3 | 9 460,0 | 1 | 9 461,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:56:14 | 4 | 9 460,0 | 2 | 9 461,0 | 1 | 9 500,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:32:01 | 8 | 9 450,0 | 3 | 9 460,0 | 1 | 9 500,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:32:01 | 8 | 9 450,0 | 3 | 9 460,0 | 1 | 9 500,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:31:31 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:31:31 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:31:22 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 44 | 9 599,0 | 60 | 9 600,0 | 133 |
| 03.01.2023 11:22:32 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 44 | 9 599,0 | 60 | 9 600,0 | 133 |
| 03.01.2023 11:22:32 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 44 | 9 599,0 | 60 | 9 600,0 | 133 |
| 03.01.2023 11:22:32 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 44 | 9 599,0 | 60 | 9 600,0 | 133 |
| 03.01.2023 11:20:39 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 50 | 9 599,0 | 66 | 9 600,0 | 139 |
| 03.01.2023 11:20:39 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 50 | 9 599,0 | 66 | 9 600,0 | 139 |
| 03.01.2023 11:20:39 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 50 | 9 599,0 | 66 | 9 600,0 | 139 |
| 03.01.2023 11:19:47 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 60 | 9 599,0 | 76 | 9 600,0 | 149 |
| 03.01.2023 11:19:47 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 60 | 9 599,0 | 76 | 9 600,0 | 149 |
| 03.01.2023 11:19:47 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 60 | 9 599,0 | 76 | 9 600,0 | 149 |
| 03.01.2023 11:10:06 | 12 | 9 310,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 69 | 9 599,0 | 85 | 9 600,0 | 158 |
| 03.01.2023 11:00:53 | 8 | 9 302,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 69 | 9 599,0 | 85 | 9 600,0 | 158 |
| 03.01.2023 11:00:53 | 8 | 9 302,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 500,0 | 69 | 9 599,0 | 85 | 9 600,0 | 158 |
| 03.01.2023 11:00:53 | 8 | 9 302,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 8 | 9 302,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 8 | 9 302,0 | 7 | 9 450,0 | 2 | 9 460,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 9 | 9 450,0 | 4 | 9 460,0 | 2 | 9 500,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 9 | 9 450,0 | 4 | 9 460,0 | 2 | 9 500,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 9 | 9 450,0 | 4 | 9 460,0 | 2 | 9 500,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 5 | 9 460,0 | 3 | 9 500,0 | 1 | 9 501,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 5 | 9 460,0 | 3 | 9 500,0 | 1 | 9 501,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 5 | 9 460,0 | 3 | 9 500,0 | 1 | 9 501,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 4 | 9 500,0 | 2 | 9 501,0 | 1 | 9 502,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 4 | 9 500,0 | 2 | 9 501,0 | 1 | 9 502,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 11:00:53 | 4 | 9 500,0 | 2 | 9 501,0 | 1 | 9 502,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 10:59:20 | 5 | 9 501,0 | 4 | 9 502,0 | 3 | 9 550,0 | 9 599,0 | 16 | 9 600,0 | 89 | 9 601,0 | 93 |
| 03.01.2023 10:30:49 | 5 | 9 501,0 | 4 | 9 502,0 | 3 | 9 550,0 | 9 599,0 | 16 | 9 600,0 | 165 | 9 601,0 | 169 |
| 03.01.2023 10:30:49 | 5 | 9 501,0 | 4 | 9 502,0 | 3 | 9 550,0 | 9 599,0 | 16 | 9 600,0 | 165 | 9 601,0 | 169 |
| 03.01.2023 10:28:52 | 4 | 9 501,0 | 3 | 9 502,0 | 2 | 9 550,0 | 9 599,0 | 16 | 9 600,0 | 165 | 9 601,0 | 169 |
| 03.01.2023 10:27:13 | 4 | 9 501,0 | 3 | 9 502,0 | 2 | 9 550,0 | 9 599,0 | 16 | 9 600,0 | 165 | 9 601,0 | 169 |