RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2023 16:23:31 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 598,0 | 1 | 9 599,0 | 17 | 9 600,0 | 176 |
| 02.01.2023 16:23:31 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 598,0 | 1 | 9 599,0 | 17 | 9 600,0 | 176 |
| 02.01.2023 16:11:48 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 16 | 9 600,0 | 175 | 9 601,0 | 179 |
| 02.01.2023 15:35:25 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 16 | 9 600,0 | 175 | 9 601,0 | 179 |
| 02.01.2023 15:35:25 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 16 | 9 600,0 | 175 | 9 601,0 | 179 |
| 02.01.2023 15:35:25 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 16 | 9 600,0 | 175 | 9 601,0 | 179 |
| 02.01.2023 14:48:46 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 17 | 9 600,0 | 176 | 9 601,0 | 180 |
| 02.01.2023 14:48:46 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 17 | 9 600,0 | 176 | 9 601,0 | 180 |
| 02.01.2023 14:48:46 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 17 | 9 600,0 | 176 | 9 601,0 | 180 |
| 02.01.2023 14:30:15 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 18 | 9 600,0 | 177 | 9 601,0 | 181 |
| 02.01.2023 14:30:15 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 18 | 9 600,0 | 177 | 9 601,0 | 181 |
| 02.01.2023 14:30:15 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 18 | 9 600,0 | 177 | 9 601,0 | 181 |
| 02.01.2023 14:28:36 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 14:28:36 | 6 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 14:27:22 | 9 | 9 500,0 | 8 | 9 550,0 | 5 | 9 590,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 14:26:50 | 9 | 9 500,0 | 8 | 9 550,0 | 5 | 9 590,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 14:26:50 | 9 | 9 500,0 | 8 | 9 550,0 | 5 | 9 590,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 14:17:12 | 5 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 14:17:12 | 5 | 9 460,0 | 4 | 9 500,0 | 3 | 9 550,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 13:53:53 | 22 | 9 452,0 | 2 | 9 460,0 | 1 | 9 500,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 13:53:15 | 24 | 9 450,0 | 21 | 9 452,0 | 1 | 9 500,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 13:04:44 | 25 | 9 450,0 | 21 | 9 452,0 | 1 | 9 500,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 13:04:44 | 25 | 9 450,0 | 21 | 9 452,0 | 1 | 9 500,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 13:04:44 | 25 | 9 450,0 | 21 | 9 450,0 | 1 | 9 500,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 13:04:44 | 25 | 9 450,0 | 21 | 9 450,0 | 1 | 9 500,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 12:46:24 | 30 | 9 430,0 | 24 | 9 450,0 | 20 | 9 450,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 12:46:24 | 30 | 9 430,0 | 24 | 9 450,0 | 20 | 9 450,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 12:44:13 | 11 | 9 302,0 | 10 | 9 430,0 | 4 | 9 450,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 12:44:13 | 11 | 9 302,0 | 10 | 9 430,0 | 4 | 9 450,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 12:43:34 | 8 | 9 302,0 | 7 | 9 430,0 | 1 | 9 450,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 12:04:48 | 8 | 9 300,0 | 7 | 9 430,0 | 1 | 9 450,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 12:04:48 | 8 | 9 300,0 | 7 | 9 430,0 | 1 | 9 450,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 11:47:41 | 11 | 9 011,0 | 7 | 9 300,0 | 6 | 9 430,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 11:47:41 | 11 | 9 011,0 | 7 | 9 300,0 | 6 | 9 430,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 11:46:22 | 10 | 9 011,0 | 6 | 9 300,0 | 5 | 9 430,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 11:46:22 | 10 | 9 011,0 | 6 | 9 300,0 | 5 | 9 430,0 | 9 599,0 | 23 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 11:45:44 | 10 | 9 011,0 | 6 | 9 300,0 | 5 | 9 430,0 | 9 599,0 | 20 | 9 600,0 | 179 | 9 601,0 | 183 |
| 02.01.2023 11:39:53 | 10 | 9 011,0 | 6 | 9 300,0 | 5 | 9 430,0 | 9 599,0 | 20 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 11:39:53 | 10 | 9 011,0 | 6 | 9 300,0 | 5 | 9 430,0 | 9 599,0 | 20 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 11:33:38 | 6 | 9 010,0 | 5 | 9 011,0 | 1 | 9 300,0 | 9 599,0 | 20 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 11:29:24 | 6 | 9 002,0 | 2 | 9 010,0 | 1 | 9 300,0 | 9 599,0 | 20 | 9 600,0 | 182 | 9 601,0 | 186 |
| 02.01.2023 11:26:21 | 6 | 9 002,0 | 2 | 9 010,0 | 1 | 9 300,0 | 9 599,0 | 20 | 9 600,0 | 106 | 9 601,0 | 110 |
| 02.01.2023 11:26:21 | 6 | 9 002,0 | 2 | 9 010,0 | 1 | 9 300,0 | 9 599,0 | 20 | 9 600,0 | 106 | 9 601,0 | 110 |
| 02.01.2023 11:25:18 | 6 | 9 002,0 | 2 | 9 010,0 | 1 | 9 300,0 | 9 500,0 | 76 | 9 599,0 | 96 | 9 600,0 | 182 |
| 02.01.2023 11:24:17 | 3 | 9 000,0 | 2 | 9 010,0 | 1 | 9 300,0 | 9 500,0 | 76 | 9 599,0 | 96 | 9 600,0 | 182 |
| 02.01.2023 11:24:17 | 3 | 9 000,0 | 2 | 9 010,0 | 1 | 9 300,0 | 9 500,0 | 76 | 9 599,0 | 96 | 9 600,0 | 182 |
| 02.01.2023 11:24:17 | 3 | 9 000,0 | 2 | 9 010,0 | 1 | 9 300,0 | 9 599,0 | 20 | 9 600,0 | 106 | 9 601,0 | 110 |
| 02.01.2023 11:24:17 | 3 | 9 000,0 | 2 | 9 010,0 | 1 | 9 300,0 | 9 599,0 | 20 | 9 600,0 | 106 | 9 601,0 | 110 |
| 02.01.2023 11:24:17 | 3 | 9 000,0 | 2 | 9 010,0 | 1 | 9 300,0 | 9 599,0 | 20 | 9 600,0 | 106 | 9 601,0 | 110 |
| 02.01.2023 11:24:17 | 5 | 9 010,0 | 4 | 9 300,0 | 3 | 9 500,0 | 9 599,0 | 20 | 9 600,0 | 106 | 9 601,0 | 110 |