RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2022 16:43:45 | 12 | 9 551,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 615,0 | 5 | 9 620,0 | 174 | 9 629,0 | 175 |
| 15.12.2022 16:42:17 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 615,0 | 5 | 9 620,0 | 174 | 9 629,0 | 175 |
| 15.12.2022 16:42:17 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 615,0 | 5 | 9 620,0 | 174 | 9 629,0 | 175 |
| 15.12.2022 16:06:14 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 169 | 9 629,0 | 170 | 9 654,0 | 172 |
| 15.12.2022 16:06:14 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 169 | 9 629,0 | 170 | 9 654,0 | 172 |
| 15.12.2022 16:06:14 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 169 | 9 629,0 | 170 | 9 654,0 | 172 |
| 15.12.2022 16:06:14 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 174 | 9 629,0 | 175 | 9 654,0 | 177 |
| 15.12.2022 16:06:14 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 174 | 9 629,0 | 175 | 9 654,0 | 177 |
| 15.12.2022 16:06:14 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 174 | 9 629,0 | 175 | 9 654,0 | 177 |
| 15.12.2022 15:17:52 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 619,0 | 1 | 9 620,0 | 175 | 9 629,0 | 176 |
| 15.12.2022 15:17:52 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 619,0 | 1 | 9 620,0 | 175 | 9 629,0 | 176 |
| 15.12.2022 14:40:20 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 174 | 9 629,0 | 175 | 9 654,0 | 177 |
| 15.12.2022 14:40:20 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 174 | 9 629,0 | 175 | 9 654,0 | 177 |
| 15.12.2022 14:40:20 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 174 | 9 629,0 | 175 | 9 654,0 | 177 |
| 15.12.2022 14:39:47 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 14:39:47 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 14:39:47 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 14:39:19 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 619,0 | 4 | 9 620,0 | 184 | 9 629,0 | 185 |
| 15.12.2022 14:39:19 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 619,0 | 4 | 9 620,0 | 184 | 9 629,0 | 185 |
| 15.12.2022 14:38:44 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 14:00:32 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 630,0 | 185 |
| 15.12.2022 13:54:35 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:54:35 | 17 | 9 550,0 | 11 | 9 600,0 | 1 | 9 610,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:54:21 | 17 | 9 501,0 | 16 | 9 550,0 | 10 | 9 600,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:54:21 | 17 | 9 501,0 | 16 | 9 550,0 | 10 | 9 600,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:54:21 | 17 | 9 501,0 | 16 | 9 550,0 | 10 | 9 600,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:54:21 | 24 | 9 501,0 | 23 | 9 550,0 | 17 | 9 600,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:54:21 | 24 | 9 501,0 | 23 | 9 550,0 | 17 | 9 600,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:54:21 | 24 | 9 501,0 | 23 | 9 550,0 | 17 | 9 600,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:54:21 | 24 | 9 550,0 | 18 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:54:21 | 24 | 9 550,0 | 18 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:54:21 | 24 | 9 550,0 | 18 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:41:04 | 19 | 9 600,0 | 2 | 9 601,0 | 1 | 9 602,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:41:04 | 19 | 9 600,0 | 2 | 9 601,0 | 1 | 9 602,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:34:46 | 24 | 9 550,0 | 18 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:15:32 | 34 | 9 550,0 | 28 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:15:32 | 34 | 9 550,0 | 28 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:15:32 | 34 | 9 550,0 | 28 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 180 | 9 629,0 | 181 | 9 654,0 | 183 |
| 15.12.2022 13:00:40 | 34 | 9 550,0 | 28 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 181 | 9 629,0 | 182 | 9 654,0 | 184 |
| 15.12.2022 13:00:40 | 34 | 9 550,0 | 28 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 181 | 9 629,0 | 182 | 9 654,0 | 184 |
| 15.12.2022 12:57:34 | 34 | 9 550,0 | 28 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 181 | 9 654,0 | 183 | 9 664,0 | 184 |
| 15.12.2022 12:57:34 | 34 | 9 550,0 | 28 | 9 600,0 | 1 | 9 601,0 | 9 620,0 | 181 | 9 654,0 | 183 | 9 664,0 | 184 |
| 15.12.2022 12:57:34 | 34 | 9 550,0 | 28 | 9 600,0 | 1 | 9 601,0 | 9 654,0 | 2 | 9 664,0 | 3 | 9 665,0 | 4 |
| 15.12.2022 12:57:34 | 34 | 9 550,0 | 28 | 9 600,0 | 1 | 9 601,0 | 9 654,0 | 2 | 9 664,0 | 3 | 9 665,0 | 4 |
| 15.12.2022 12:57:34 | 34 | 9 550,0 | 28 | 9 600,0 | 1 | 9 601,0 | 9 654,0 | 2 | 9 664,0 | 3 | 9 665,0 | 4 |
| 15.12.2022 12:57:34 | 39 | 9 600,0 | 12 | 9 601,0 | 11 | 9 620,0 | 9 654,0 | 2 | 9 664,0 | 3 | 9 665,0 | 4 |
| 15.12.2022 12:57:34 | 39 | 9 600,0 | 12 | 9 601,0 | 11 | 9 620,0 | 9 654,0 | 2 | 9 664,0 | 3 | 9 665,0 | 4 |
| 15.12.2022 12:57:34 | 39 | 9 600,0 | 12 | 9 601,0 | 11 | 9 620,0 | 9 654,0 | 2 | 9 664,0 | 3 | 9 665,0 | 4 |
| 15.12.2022 12:57:34 | 13 | 9 601,0 | 12 | 9 620,0 | 1 | 9 621,0 | 9 654,0 | 2 | 9 664,0 | 3 | 9 665,0 | 4 |
| 15.12.2022 12:57:34 | 13 | 9 601,0 | 12 | 9 620,0 | 1 | 9 621,0 | 9 654,0 | 2 | 9 664,0 | 3 | 9 665,0 | 4 |