RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2022 16:49:52 | 9 | 9 601,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:48:52 | 25 | 9 600,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:28:13 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:28:13 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 669,0 | 6 | 9 670,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:27:20 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 8 | 9 680,0 | 58 | 9 701,0 | 59 |
| 30.11.2022 16:00:05 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 8 | 9 674,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:00:05 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 8 | 9 674,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 16:00:05 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 8 | 9 674,0 | 14 | 9 680,0 | 64 |
| 30.11.2022 15:59:13 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:59:13 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:54:58 | 9 | 9 603,0 | 6 | 9 610,0 | 1 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:54:58 | 9 | 9 603,0 | 6 | 9 610,0 | 1 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:46:21 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:46:21 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:35:26 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:35:26 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 670,0 | 9 | 9 674,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:34:23 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 674,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 15:08:35 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 674,0 | 6 | 9 675,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:08:35 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 674,0 | 6 | 9 675,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 15:08:02 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 675,0 | 9 | 9 680,0 | 59 | 9 701,0 | 60 |
| 30.11.2022 14:43:26 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 675,0 | 9 | 9 679,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 14:43:26 | 26 | 9 603,0 | 23 | 9 610,0 | 18 | 9 610,0 | 9 675,0 | 9 | 9 679,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 14:09:56 | 9 | 9 602,0 | 8 | 9 603,0 | 5 | 9 610,0 | 9 675,0 | 9 | 9 679,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 12:44:02 | 28 | 9 603,0 | 25 | 9 606,0 | 5 | 9 610,0 | 9 675,0 | 9 | 9 679,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 12:44:02 | 28 | 9 603,0 | 25 | 9 606,0 | 5 | 9 610,0 | 9 675,0 | 9 | 9 679,0 | 15 | 9 680,0 | 65 |
| 30.11.2022 10:32:36 | 28 | 9 603,0 | 25 | 9 606,0 | 5 | 9 610,0 | 9 679,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 10:32:36 | 28 | 9 603,0 | 25 | 9 606,0 | 5 | 9 610,0 | 9 679,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 10:32:36 | 28 | 9 603,0 | 25 | 9 603,0 | 5 | 9 610,0 | 9 679,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 10:32:36 | 28 | 9 603,0 | 25 | 9 603,0 | 5 | 9 610,0 | 9 679,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 10:22:15 | 24 | 9 602,0 | 23 | 9 603,0 | 20 | 9 603,0 | 9 679,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 10:22:15 | 24 | 9 602,0 | 23 | 9 603,0 | 20 | 9 603,0 | 9 679,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 09:29:11 | 21 | 9 600,0 | 4 | 9 602,0 | 3 | 9 603,0 | 9 679,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 09:28:57 | 21 | 9 600,0 | 4 | 9 602,0 | 3 | 9 603,0 | 9 679,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 09:28:57 | 21 | 9 600,0 | 4 | 9 602,0 | 3 | 9 603,0 | 9 679,0 | 6 | 9 680,0 | 56 | 9 701,0 | 57 |
| 30.11.2022 09:26:58 | 21 | 9 600,0 | 4 | 9 602,0 | 3 | 9 603,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 30.11.2022 09:26:58 | 21 | 9 600,0 | 4 | 9 602,0 | 3 | 9 603,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 30.11.2022 09:26:58 | 21 | 9 600,0 | 4 | 9 602,0 | 3 | 9 603,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 30.11.2022 09:26:16 | 7 | 9 602,0 | 6 | 9 603,0 | 3 | 9 650,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 30.11.2022 09:26:16 | 7 | 9 602,0 | 6 | 9 603,0 | 3 | 9 650,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 30.11.2022 09:21:38 | 7 | 9 602,0 | 6 | 9 603,0 | 3 | 9 650,0 | 9 679,0 | 8 | 9 680,0 | 58 | 9 701,0 | 59 |
| 30.11.2022 09:21:38 | 7 | 9 602,0 | 6 | 9 603,0 | 3 | 9 650,0 | 9 679,0 | 8 | 9 680,0 | 58 | 9 701,0 | 59 |
| 30.11.2022 09:19:17 | 7 | 9 602,0 | 6 | 9 603,0 | 3 | 9 650,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 30.11.2022 09:00:03 | 21 | 9 600,0 | 4 | 9 602,0 | 3 | 9 650,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 29.11.2022 17:05:05 | 8 | 9 603,0 | 7 | 9 650,0 | 5 | 9 660,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 29.11.2022 10:01:49 | 8 | 9 603,0 | 7 | 9 650,0 | 5 | 9 660,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 29.11.2022 09:00:03 | 8 | 9 602,0 | 7 | 9 650,0 | 5 | 9 660,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 17:05:05 | 13 | 9 602,0 | 12 | 9 650,0 | 9 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 15:27:42 | 13 | 9 602,0 | 12 | 9 650,0 | 9 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 15:27:42 | 13 | 9 602,0 | 12 | 9 650,0 | 9 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |
| 28.11.2022 09:41:15 | 9 | 9 602,0 | 8 | 9 650,0 | 5 | 9 670,0 | 9 680,0 | 50 | 9 701,0 | 51 | 9 702,0 | 54 |