RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2022 09:10:48 | 50 | 9 600,0 | 8 | 9 601,0 | 3 | 9 625,0 | 9 702,0 | 2 | 9 703,0 | 22 | 9 705,0 | 26 |
| 24.11.2022 09:10:48 | 50 | 9 600,0 | 8 | 9 601,0 | 3 | 9 625,0 | 9 702,0 | 2 | 9 703,0 | 22 | 9 705,0 | 26 |
| 24.11.2022 09:00:04 | 50 | 9 600,0 | 8 | 9 601,0 | 3 | 9 625,0 | 9 703,0 | 20 | 9 705,0 | 24 | 9 708,0 | 25 |
| 23.11.2022 17:05:06 | 53 | 9 550,0 | 47 | 9 600,0 | 5 | 9 601,0 | 9 703,0 | 20 | 9 705,0 | 24 | 9 708,0 | 25 |
| 23.11.2022 16:36:42 | 53 | 9 550,0 | 47 | 9 600,0 | 5 | 9 601,0 | 9 703,0 | 20 | 9 705,0 | 24 | 9 708,0 | 25 |
| 23.11.2022 16:36:42 | 53 | 9 550,0 | 47 | 9 600,0 | 5 | 9 601,0 | 9 703,0 | 20 | 9 705,0 | 24 | 9 708,0 | 25 |
| 23.11.2022 15:53:35 | 53 | 9 550,0 | 47 | 9 600,0 | 5 | 9 601,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 15:46:10 | 36 | 9 550,0 | 30 | 9 600,0 | 5 | 9 601,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 15:46:10 | 36 | 9 550,0 | 30 | 9 600,0 | 5 | 9 601,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 32 | 9 501,0 | 31 | 9 550,0 | 25 | 9 600,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 32 | 9 501,0 | 31 | 9 550,0 | 25 | 9 600,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 32 | 9 501,0 | 31 | 9 550,0 | 25 | 9 600,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 32 | 9 550,0 | 26 | 9 600,0 | 1 | 9 601,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 32 | 9 550,0 | 26 | 9 600,0 | 1 | 9 601,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 32 | 9 550,0 | 26 | 9 600,0 | 1 | 9 601,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 27 | 9 600,0 | 2 | 9 601,0 | 1 | 9 650,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 27 | 9 600,0 | 2 | 9 601,0 | 1 | 9 650,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 27 | 9 600,0 | 2 | 9 601,0 | 1 | 9 650,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 3 | 9 601,0 | 2 | 9 650,0 | 1 | 9 655,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 3 | 9 601,0 | 2 | 9 650,0 | 1 | 9 655,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 3 | 9 601,0 | 2 | 9 650,0 | 1 | 9 655,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 665,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 665,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 14:12:02 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 665,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 13:43:26 | 6 | 9 655,0 | 5 | 9 665,0 | 3 | 9 671,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 13:43:26 | 6 | 9 655,0 | 5 | 9 665,0 | 3 | 9 671,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 13:43:26 | 6 | 9 655,0 | 5 | 9 665,0 | 3 | 9 671,0 | 9 705,0 | 4 | 9 708,0 | 5 | 9 735,0 | 15 |
| 23.11.2022 13:18:32 | 6 | 9 655,0 | 5 | 9 665,0 | 3 | 9 671,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 13:18:32 | 6 | 9 655,0 | 5 | 9 665,0 | 3 | 9 671,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 13:18:32 | 6 | 9 655,0 | 5 | 9 665,0 | 3 | 9 671,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 10:50:17 | 6 | 9 655,0 | 5 | 9 665,0 | 3 | 9 671,0 | 9 690,0 | 1 | 9 700,0 | 4 | 9 705,0 | 8 |
| 23.11.2022 10:50:17 | 6 | 9 655,0 | 5 | 9 665,0 | 3 | 9 671,0 | 9 690,0 | 1 | 9 700,0 | 4 | 9 705,0 | 8 |
| 23.11.2022 09:54:51 | 6 | 9 655,0 | 5 | 9 665,0 | 3 | 9 671,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:54:51 | 6 | 9 655,0 | 5 | 9 665,0 | 3 | 9 671,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:54:51 | 6 | 9 655,0 | 5 | 9 655,0 | 3 | 9 671,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:54:51 | 6 | 9 655,0 | 5 | 9 655,0 | 3 | 9 671,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:53:01 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 655,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:53:01 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 655,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:53:01 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 660,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:45:17 | 6 | 9 655,0 | 5 | 9 660,0 | 2 | 9 660,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:45:17 | 6 | 9 655,0 | 5 | 9 660,0 | 2 | 9 660,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:45:17 | 6 | 9 655,0 | 5 | 9 655,0 | 3 | 9 660,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:45:17 | 6 | 9 655,0 | 5 | 9 655,0 | 3 | 9 660,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 23.11.2022 09:00:03 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 655,0 | 9 700,0 | 3 | 9 705,0 | 7 | 9 708,0 | 8 |
| 22.11.2022 17:05:04 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 655,0 | 9 705,0 | 4 | 9 706,0 | 6 | 9 708,0 | 7 |
| 22.11.2022 15:34:31 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 655,0 | 9 705,0 | 4 | 9 706,0 | 6 | 9 708,0 | 7 |
| 22.11.2022 15:34:31 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 655,0 | 9 705,0 | 4 | 9 706,0 | 6 | 9 708,0 | 7 |
| 22.11.2022 15:34:31 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 655,0 | 9 705,0 | 4 | 9 706,0 | 6 | 9 708,0 | 7 |
| 22.11.2022 15:19:17 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 655,0 | 9 705,0 | 5 | 9 706,0 | 7 | 9 708,0 | 8 |
| 22.11.2022 15:19:17 | 4 | 9 650,0 | 3 | 9 655,0 | 2 | 9 655,0 | 9 705,0 | 5 | 9 706,0 | 7 | 9 708,0 | 8 |