RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2022 13:30:00 | 25 | 9 650,0 | 24 | 9 655,0 | 19 | 9 711,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 34 |
| 25.10.2022 12:49:11 | 26 | 9 655,0 | 21 | 9 710,0 | 19 | 9 711,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 34 |
| 25.10.2022 12:49:11 | 26 | 9 655,0 | 21 | 9 710,0 | 19 | 9 711,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 34 |
| 25.10.2022 09:06:42 | 26 | 9 655,0 | 21 | 9 710,0 | 19 | 9 711,0 | 9 740,0 | 11 | 9 745,0 | 21 | 9 749,0 | 23 |
| 25.10.2022 09:06:12 | 26 | 9 655,0 | 21 | 9 710,0 | 19 | 9 711,0 | 9 740,0 | 11 | 9 745,0 | 21 | 9 749,0 | 23 |
| 25.10.2022 09:04:45 | 26 | 9 655,0 | 21 | 9 710,0 | 19 | 9 711,0 | 9 740,0 | 11 | 9 745,0 | 21 | 9 749,0 | 23 |
| 25.10.2022 09:00:03 | 26 | 9 655,0 | 21 | 9 710,0 | 19 | 9 711,0 | 9 740,0 | 11 | 9 745,0 | 21 | 9 749,0 | 23 |
| 24.10.2022 17:05:06 | 27 | 9 655,0 | 22 | 9 710,0 | 20 | 9 711,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 16:56:43 | 27 | 9 655,0 | 22 | 9 710,0 | 20 | 9 711,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 16:56:43 | 27 | 9 655,0 | 22 | 9 710,0 | 20 | 9 711,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 16:56:43 | 27 | 9 655,0 | 22 | 9 655,0 | 20 | 9 711,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 16:56:43 | 27 | 9 655,0 | 22 | 9 655,0 | 20 | 9 711,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 16:55:17 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 655,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 16:55:17 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 655,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 16:55:17 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 710,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 16:55:17 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 710,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 14:57:01 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 711,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 14:57:01 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 711,0 | 9 739,0 | 13 | 9 740,0 | 24 | 9 745,0 | 39 |
| 24.10.2022 14:56:33 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 711,0 | 9 740,0 | 11 | 9 745,0 | 26 | 9 749,0 | 28 |
| 24.10.2022 10:07:16 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 711,0 | 9 740,0 | 11 | 9 745,0 | 26 | 9 747,0 | 49 |
| 24.10.2022 10:07:16 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 711,0 | 9 740,0 | 11 | 9 745,0 | 26 | 9 747,0 | 49 |
| 24.10.2022 09:22:20 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 711,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:22:20 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 711,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:22:20 | 107 | 9 655,0 | 102 | 9 655,0 | 100 | 9 711,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:22:20 | 107 | 9 655,0 | 102 | 9 655,0 | 100 | 9 711,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:19:29 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 655,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:19:29 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 655,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:19:29 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 710,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:19:29 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 710,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:19:23 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 720,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:19:23 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 720,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:19:23 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 720,0 | 9 740,0 | 1 | 9 745,0 | 16 | 9 747,0 | 39 |
| 24.10.2022 09:17:37 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 720,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:17:37 | 107 | 9 655,0 | 102 | 9 710,0 | 100 | 9 720,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:17:37 | 107 | 9 655,0 | 102 | 9 655,0 | 100 | 9 720,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:17:37 | 107 | 9 655,0 | 102 | 9 655,0 | 100 | 9 720,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:16:23 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 655,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:16:23 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 655,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:16:23 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 700,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:13:05 | 107 | 9 655,0 | 102 | 9 700,0 | 2 | 9 700,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:13:05 | 107 | 9 655,0 | 102 | 9 700,0 | 2 | 9 700,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:13:05 | 107 | 9 655,0 | 102 | 9 655,0 | 100 | 9 700,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:13:05 | 107 | 9 655,0 | 102 | 9 655,0 | 100 | 9 700,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:11:41 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 655,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:11:41 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 655,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:11:41 | 8 | 9 650,0 | 7 | 9 655,0 | 2 | 9 670,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:10:40 | 107 | 9 655,0 | 102 | 9 670,0 | 2 | 9 670,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:10:40 | 107 | 9 655,0 | 102 | 9 670,0 | 2 | 9 670,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:10:40 | 107 | 9 655,0 | 102 | 9 655,0 | 100 | 9 670,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |
| 24.10.2022 09:10:40 | 107 | 9 655,0 | 102 | 9 655,0 | 100 | 9 670,0 | 9 740,0 | 2 | 9 745,0 | 17 | 9 747,0 | 40 |