RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2022 16:16:15 | 12 | 9 705,0 | 5 | 9 706,0 | 4 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:16:15 | 12 | 9 705,0 | 5 | 9 706,0 | 4 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 9 | 9 705,0 | 2 | 9 706,0 | 1 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 9 | 9 705,0 | 2 | 9 706,0 | 1 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 9 | 9 705,0 | 2 | 9 706,0 | 1 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 18 | 9 705,0 | 11 | 9 706,0 | 10 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 18 | 9 705,0 | 11 | 9 706,0 | 10 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 18 | 9 705,0 | 11 | 9 706,0 | 10 | 9 710,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 20 | 9 706,0 | 19 | 9 710,0 | 9 | 9 712,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 20 | 9 706,0 | 19 | 9 710,0 | 9 | 9 712,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:01:28 | 20 | 9 706,0 | 19 | 9 710,0 | 9 | 9 712,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:00:26 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 16:00:26 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:55:01 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 750,0 | 19 | 9 798,0 | 47 | 9 799,0 | 53 |
| 16.09.2022 15:55:01 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 750,0 | 19 | 9 798,0 | 47 | 9 799,0 | 53 |
| 16.09.2022 15:55:01 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:55:01 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:55:01 | 20 | 9 710,0 | 10 | 9 712,0 | 1 | 9 730,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:54:01 | 11 | 9 712,0 | 2 | 9 730,0 | 1 | 9 750,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:54:01 | 11 | 9 712,0 | 2 | 9 730,0 | 1 | 9 750,0 | 9 798,0 | 28 | 9 799,0 | 34 | 9 800,0 | 45 |
| 16.09.2022 15:31:51 | 11 | 9 712,0 | 2 | 9 730,0 | 1 | 9 750,0 | 9 798,0 | 5 | 9 799,0 | 11 | 9 800,0 | 22 |
| 16.09.2022 14:59:57 | 3 | 9 720,0 | 2 | 9 730,0 | 1 | 9 750,0 | 9 798,0 | 5 | 9 799,0 | 11 | 9 800,0 | 22 |
| 16.09.2022 14:59:57 | 3 | 9 720,0 | 2 | 9 730,0 | 1 | 9 750,0 | 9 798,0 | 5 | 9 799,0 | 11 | 9 800,0 | 22 |
| 16.09.2022 14:55:20 | 11 | 9 712,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 798,0 | 5 | 9 799,0 | 11 | 9 800,0 | 22 |
| 16.09.2022 14:55:20 | 11 | 9 712,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 798,0 | 5 | 9 799,0 | 11 | 9 800,0 | 22 |
| 16.09.2022 14:32:39 | 11 | 9 712,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 799,0 | 6 | 9 800,0 | 17 | 9 869,0 | 18 |
| 16.09.2022 14:32:39 | 11 | 9 712,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 799,0 | 6 | 9 800,0 | 17 | 9 869,0 | 18 |
| 16.09.2022 14:32:39 | 11 | 9 712,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 799,0 | 6 | 9 800,0 | 17 | 9 869,0 | 18 |
| 16.09.2022 11:42:28 | 11 | 9 712,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 799,0 | 1 | 9 799,0 | 7 | 9 800,0 | 18 |
| 16.09.2022 11:42:06 | 12 | 9 710,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 799,0 | 1 | 9 799,0 | 7 | 9 800,0 | 18 |
| 16.09.2022 11:40:57 | 12 | 9 710,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 799,0 | 1 | 9 799,0 | 7 | 9 800,0 | 18 |
| 16.09.2022 11:40:57 | 12 | 9 710,0 | 2 | 9 720,0 | 1 | 9 730,0 | 9 799,0 | 1 | 9 799,0 | 7 | 9 800,0 | 18 |
| 16.09.2022 11:40:57 | 12 | 9 710,0 | 2 | 9 710,0 | 1 | 9 730,0 | 9 799,0 | 1 | 9 799,0 | 7 | 9 800,0 | 18 |
| 16.09.2022 11:40:57 | 12 | 9 710,0 | 2 | 9 710,0 | 1 | 9 730,0 | 9 799,0 | 1 | 9 799,0 | 7 | 9 800,0 | 18 |
| 16.09.2022 11:39:27 | 21 | 9 707,0 | 11 | 9 710,0 | 1 | 9 710,0 | 9 799,0 | 1 | 9 799,0 | 7 | 9 800,0 | 18 |
| 16.09.2022 11:39:27 | 21 | 9 707,0 | 11 | 9 710,0 | 1 | 9 710,0 | 9 799,0 | 1 | 9 799,0 | 7 | 9 800,0 | 18 |
| 16.09.2022 11:38:59 | 21 | 9 706,0 | 20 | 9 707,0 | 10 | 9 710,0 | 9 799,0 | 1 | 9 799,0 | 7 | 9 800,0 | 18 |
| 16.09.2022 11:38:59 | 21 | 9 706,0 | 20 | 9 707,0 | 10 | 9 710,0 | 9 799,0 | 1 | 9 799,0 | 7 | 9 800,0 | 18 |
| 16.09.2022 11:38:35 | 21 | 9 706,0 | 20 | 9 707,0 | 10 | 9 710,0 | 9 799,0 | 6 | 9 800,0 | 17 | 9 869,0 | 18 |
| 16.09.2022 11:38:35 | 21 | 9 706,0 | 20 | 9 707,0 | 10 | 9 710,0 | 9 799,0 | 6 | 9 800,0 | 17 | 9 869,0 | 18 |
| 16.09.2022 11:38:35 | 21 | 9 706,0 | 20 | 9 707,0 | 10 | 9 710,0 | 9 799,0 | 6 | 9 800,0 | 17 | 9 869,0 | 18 |
| 16.09.2022 11:38:03 | 21 | 9 707,0 | 11 | 9 710,0 | 1 | 9 750,0 | 9 799,0 | 6 | 9 800,0 | 17 | 9 869,0 | 18 |
| 16.09.2022 11:38:03 | 21 | 9 707,0 | 11 | 9 710,0 | 1 | 9 750,0 | 9 799,0 | 6 | 9 800,0 | 17 | 9 869,0 | 18 |
| 16.09.2022 11:02:31 | 21 | 9 707,0 | 11 | 9 710,0 | 1 | 9 750,0 | 9 799,0 | 2 | 9 799,0 | 8 | 9 800,0 | 19 |
| 16.09.2022 10:28:29 | 12 | 9 706,0 | 11 | 9 707,0 | 1 | 9 750,0 | 9 799,0 | 2 | 9 799,0 | 8 | 9 800,0 | 19 |
| 16.09.2022 10:28:02 | 9 | 9 705,0 | 2 | 9 706,0 | 1 | 9 750,0 | 9 799,0 | 2 | 9 799,0 | 8 | 9 800,0 | 19 |
| 16.09.2022 10:24:14 | 9 | 9 705,0 | 2 | 9 706,0 | 1 | 9 750,0 | 9 799,0 | 2 | 9 799,0 | 8 | 9 800,0 | 19 |
| 16.09.2022 10:24:14 | 9 | 9 705,0 | 2 | 9 706,0 | 1 | 9 750,0 | 9 799,0 | 2 | 9 799,0 | 8 | 9 800,0 | 19 |
| 16.09.2022 10:10:31 | 21 | 9 700,0 | 8 | 9 705,0 | 1 | 9 706,0 | 9 799,0 | 2 | 9 799,0 | 8 | 9 800,0 | 19 |
| 16.09.2022 10:02:09 | 21 | 9 700,0 | 8 | 9 705,0 | 1 | 9 706,0 | 9 799,0 | 2 | 9 799,0 | 8 | 9 800,0 | 19 |