RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2022 15:58:20 | 23 | 9 650,0 | 22 | 9 725,0 | 5 | 9 750,0 | 9 889,0 | 1 | 9 890,0 | 4 | 9 895,0 | 9 |
| 01.09.2022 15:58:20 | 23 | 9 650,0 | 22 | 9 725,0 | 5 | 9 750,0 | 9 889,0 | 1 | 9 890,0 | 4 | 9 895,0 | 9 |
| 01.09.2022 15:38:11 | 19 | 9 601,0 | 18 | 9 650,0 | 17 | 9 725,0 | 9 889,0 | 1 | 9 890,0 | 4 | 9 895,0 | 9 |
| 01.09.2022 15:25:34 | 19 | 9 601,0 | 18 | 9 650,0 | 17 | 9 725,0 | 9 889,0 | 1 | 9 890,0 | 4 | 9 895,0 | 9 |
| 01.09.2022 15:25:34 | 19 | 9 601,0 | 18 | 9 650,0 | 17 | 9 725,0 | 9 889,0 | 1 | 9 890,0 | 4 | 9 895,0 | 9 |
| 01.09.2022 15:21:33 | 19 | 9 601,0 | 18 | 9 650,0 | 17 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:48:38 | 19 | 9 601,0 | 18 | 9 650,0 | 17 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:48:38 | 19 | 9 601,0 | 18 | 9 650,0 | 17 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:44:57 | 18 | 9 601,0 | 17 | 9 650,0 | 16 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:44:57 | 18 | 9 601,0 | 17 | 9 650,0 | 16 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:44:57 | 18 | 9 601,0 | 17 | 9 650,0 | 16 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:44:57 | 27 | 9 601,0 | 26 | 9 650,0 | 25 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:44:57 | 27 | 9 601,0 | 26 | 9 650,0 | 25 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:44:57 | 27 | 9 601,0 | 26 | 9 650,0 | 25 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:44:57 | 27 | 9 650,0 | 26 | 9 725,0 | 1 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:44:57 | 27 | 9 650,0 | 26 | 9 725,0 | 1 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:44:57 | 27 | 9 650,0 | 26 | 9 725,0 | 1 | 9 725,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:37:45 | 27 | 9 725,0 | 2 | 9 725,0 | 1 | 9 726,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:37:45 | 27 | 9 725,0 | 2 | 9 725,0 | 1 | 9 726,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:37:45 | 27 | 9 725,0 | 2 | 9 726,0 | 1 | 9 726,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:37:45 | 27 | 9 725,0 | 2 | 9 726,0 | 1 | 9 726,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 14:37:45 | 27 | 9 725,0 | 2 | 9 726,0 | 1 | 9 726,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 12:28:53 | 3 | 9 726,0 | 2 | 9 726,0 | 1 | 9 750,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 12:28:53 | 3 | 9 726,0 | 2 | 9 726,0 | 1 | 9 750,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 12:23:14 | 27 | 9 725,0 | 2 | 9 726,0 | 1 | 9 750,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 12:23:14 | 27 | 9 725,0 | 2 | 9 726,0 | 1 | 9 750,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 10:22:13 | 27 | 9 650,0 | 26 | 9 725,0 | 1 | 9 726,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 10:22:13 | 27 | 9 650,0 | 26 | 9 725,0 | 1 | 9 726,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 10:22:13 | 27 | 9 650,0 | 26 | 9 725,0 | 1 | 9 726,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 10:21:15 | 27 | 9 725,0 | 2 | 9 726,0 | 1 | 9 750,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 10:21:15 | 27 | 9 725,0 | 2 | 9 726,0 | 1 | 9 750,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 10:21:15 | 27 | 9 725,0 | 2 | 9 726,0 | 1 | 9 750,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 09:50:18 | 3 | 9 726,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 09:50:18 | 3 | 9 726,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 890,0 | 3 | 9 895,0 | 8 | 9 916,0 | 9 |
| 01.09.2022 09:24:30 | 3 | 9 726,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 01.09.2022 09:24:30 | 3 | 9 726,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 01.09.2022 09:24:30 | 3 | 9 726,0 | 2 | 9 750,0 | 1 | 9 751,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 01.09.2022 09:24:21 | 4 | 9 750,0 | 3 | 9 751,0 | 2 | 9 800,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 01.09.2022 09:21:54 | 4 | 9 750,0 | 3 | 9 751,0 | 2 | 9 800,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 01.09.2022 09:21:54 | 4 | 9 750,0 | 3 | 9 751,0 | 2 | 9 800,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 01.09.2022 09:21:54 | 4 | 9 750,0 | 3 | 9 751,0 | 2 | 9 800,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 01.09.2022 09:21:44 | 5 | 9 751,0 | 4 | 9 800,0 | 2 | 9 850,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 01.09.2022 09:00:03 | 5 | 9 771,0 | 4 | 9 800,0 | 2 | 9 850,0 | 9 895,0 | 5 | 9 916,0 | 6 | 9 917,0 | 15 |
| 31.08.2022 17:05:05 | 29 | 9 770,0 | 4 | 9 800,0 | 2 | 9 850,0 | 9 880,0 | 21 | 9 890,0 | 53 | 9 895,0 | 58 |
| 31.08.2022 14:36:57 | 29 | 9 770,0 | 4 | 9 800,0 | 2 | 9 850,0 | 9 880,0 | 21 | 9 890,0 | 53 | 9 895,0 | 58 |
| 31.08.2022 14:35:43 | 29 | 9 770,0 | 4 | 9 800,0 | 2 | 9 850,0 | 9 880,0 | 21 | 9 890,0 | 53 | 9 916,0 | 54 |
| 31.08.2022 14:34:32 | 29 | 9 770,0 | 4 | 9 800,0 | 2 | 9 850,0 | 9 880,0 | 21 | 9 890,0 | 58 | 9 916,0 | 59 |
| 31.08.2022 11:27:42 | 29 | 9 770,0 | 4 | 9 800,0 | 2 | 9 850,0 | 9 880,0 | 21 | 9 890,0 | 53 | 9 916,0 | 54 |
| 31.08.2022 11:27:42 | 29 | 9 770,0 | 4 | 9 800,0 | 2 | 9 850,0 | 9 880,0 | 21 | 9 890,0 | 53 | 9 916,0 | 54 |
| 31.08.2022 11:27:42 | 29 | 9 770,0 | 4 | 9 800,0 | 2 | 9 850,0 | 9 880,0 | 21 | 9 890,0 | 53 | 9 916,0 | 54 |