RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.08.2022 16:51:34 | 4 | 9 800,0 | 2 | 9 851,0 | 1 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 33 | 9 916,0 | 34 |
| 30.08.2022 16:13:08 | 4 | 9 800,0 | 2 | 9 851,0 | 1 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 16:13:08 | 4 | 9 800,0 | 2 | 9 851,0 | 1 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 16:13:08 | 4 | 9 800,0 | 2 | 9 851,0 | 1 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 16:09:46 | 10 | 9 800,0 | 8 | 9 851,0 | 7 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 16:09:46 | 10 | 9 800,0 | 8 | 9 851,0 | 7 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 16:09:46 | 10 | 9 800,0 | 8 | 9 851,0 | 7 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 13:33:49 | 20 | 9 800,0 | 18 | 9 851,0 | 17 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 12:26:30 | 20 | 9 800,0 | 18 | 9 851,0 | 17 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 12:26:30 | 20 | 9 800,0 | 18 | 9 851,0 | 17 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 12:26:30 | 20 | 9 800,0 | 18 | 9 851,0 | 17 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 11:50:57 | 23 | 9 800,0 | 21 | 9 851,0 | 20 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 11:50:57 | 23 | 9 800,0 | 21 | 9 851,0 | 20 | 9 860,0 | 9 870,0 | 4 | 9 890,0 | 38 | 9 916,0 | 39 |
| 30.08.2022 11:50:57 | 23 | 9 800,0 | 21 | 9 851,0 | 20 | 9 860,0 | 9 890,0 | 34 | 9 916,0 | 35 | 9 917,0 | 44 |
| 30.08.2022 11:50:57 | 23 | 9 800,0 | 21 | 9 851,0 | 20 | 9 860,0 | 9 890,0 | 34 | 9 916,0 | 35 | 9 917,0 | 44 |
| 30.08.2022 11:50:57 | 23 | 9 800,0 | 21 | 9 851,0 | 20 | 9 860,0 | 9 890,0 | 34 | 9 916,0 | 35 | 9 917,0 | 44 |
| 30.08.2022 11:50:43 | 23 | 9 851,0 | 22 | 9 860,0 | 2 | 9 870,0 | 9 890,0 | 34 | 9 916,0 | 35 | 9 917,0 | 44 |
| 30.08.2022 11:50:43 | 23 | 9 851,0 | 22 | 9 860,0 | 2 | 9 870,0 | 9 890,0 | 34 | 9 916,0 | 35 | 9 917,0 | 44 |
| 30.08.2022 11:50:43 | 23 | 9 851,0 | 22 | 9 860,0 | 2 | 9 870,0 | 9 890,0 | 34 | 9 916,0 | 35 | 9 917,0 | 44 |
| 30.08.2022 11:10:26 | 26 | 9 860,0 | 6 | 9 870,0 | 4 | 9 888,0 | 9 890,0 | 34 | 9 916,0 | 35 | 9 917,0 | 44 |
| 30.08.2022 11:10:26 | 26 | 9 860,0 | 6 | 9 870,0 | 4 | 9 888,0 | 9 890,0 | 34 | 9 916,0 | 35 | 9 917,0 | 44 |
| 30.08.2022 11:10:26 | 26 | 9 860,0 | 6 | 9 870,0 | 4 | 9 888,0 | 9 890,0 | 34 | 9 916,0 | 35 | 9 917,0 | 44 |
| 30.08.2022 09:29:15 | 26 | 9 860,0 | 6 | 9 870,0 | 4 | 9 888,0 | 9 890,0 | 38 | 9 916,0 | 39 | 9 917,0 | 48 |
| 30.08.2022 09:29:15 | 26 | 9 860,0 | 6 | 9 870,0 | 4 | 9 888,0 | 9 890,0 | 38 | 9 916,0 | 39 | 9 917,0 | 48 |
| 30.08.2022 09:29:15 | 26 | 9 860,0 | 6 | 9 870,0 | 4 | 9 888,0 | 9 890,0 | 38 | 9 916,0 | 39 | 9 917,0 | 48 |
| 30.08.2022 09:00:04 | 26 | 9 860,0 | 6 | 9 870,0 | 4 | 9 888,0 | 9 890,0 | 41 | 9 916,0 | 42 | 9 917,0 | 51 |
| 29.08.2022 17:05:05 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 41 | 9 917,0 | 50 | 9 918,0 | 60 |
| 29.08.2022 16:54:16 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 41 | 9 917,0 | 50 | 9 918,0 | 60 |
| 29.08.2022 16:54:16 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 41 | 9 917,0 | 50 | 9 918,0 | 60 |
| 29.08.2022 16:48:29 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 36 | 9 917,0 | 45 | 9 918,0 | 55 |
| 29.08.2022 16:46:37 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 36 | 9 914,0 | 37 | 9 917,0 | 46 |
| 29.08.2022 16:45:07 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 36 | 9 914,0 | 37 | 9 917,0 | 46 |
| 29.08.2022 14:50:44 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 36 | 9 914,0 | 37 | 9 917,0 | 46 |
| 29.08.2022 14:50:44 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 36 | 9 914,0 | 37 | 9 917,0 | 46 |
| 29.08.2022 14:50:44 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 36 | 9 914,0 | 37 | 9 917,0 | 46 |
| 29.08.2022 09:43:31 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 29.08.2022 09:43:31 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 29.08.2022 09:43:31 | 30 | 9 851,0 | 29 | 9 860,0 | 9 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 29.08.2022 09:43:12 | 32 | 9 851,0 | 31 | 9 860,0 | 11 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 29.08.2022 09:43:12 | 32 | 9 851,0 | 31 | 9 860,0 | 11 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 29.08.2022 09:22:27 | 32 | 9 851,0 | 31 | 9 860,0 | 11 | 9 870,0 | 9 880,0 | 2 | 9 890,0 | 40 | 9 914,0 | 41 |
| 29.08.2022 09:22:27 | 32 | 9 851,0 | 31 | 9 860,0 | 11 | 9 870,0 | 9 880,0 | 2 | 9 890,0 | 40 | 9 914,0 | 41 |
| 29.08.2022 09:00:04 | 32 | 9 851,0 | 31 | 9 860,0 | 11 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 26.08.2022 17:05:05 | 32 | 9 851,0 | 31 | 9 860,0 | 11 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 26.08.2022 11:28:03 | 32 | 9 851,0 | 31 | 9 860,0 | 11 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 26.08.2022 11:28:03 | 32 | 9 851,0 | 31 | 9 860,0 | 11 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 26.08.2022 11:28:03 | 32 | 9 851,0 | 31 | 9 860,0 | 11 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 26.08.2022 11:27:53 | 37 | 9 851,0 | 36 | 9 860,0 | 16 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 26.08.2022 11:27:53 | 37 | 9 851,0 | 36 | 9 860,0 | 16 | 9 870,0 | 9 890,0 | 38 | 9 914,0 | 39 | 9 917,0 | 48 |
| 26.08.2022 11:24:44 | 37 | 9 851,0 | 36 | 9 860,0 | 16 | 9 870,0 | 9 880,0 | 5 | 9 890,0 | 43 | 9 914,0 | 44 |