RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2022 16:27:00 | 10 | 9 770,0 | 7 | 9 771,0 | 6 | 9 772,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 16:27:00 | 10 | 9 770,0 | 7 | 9 771,0 | 6 | 9 772,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 14:49:30 | 39 | 9 755,0 | 4 | 9 770,0 | 1 | 9 771,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 14:49:30 | 39 | 9 755,0 | 4 | 9 770,0 | 1 | 9 771,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 14:17:30 | 51 | 9 750,0 | 38 | 9 755,0 | 3 | 9 770,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 14:17:30 | 51 | 9 750,0 | 38 | 9 755,0 | 3 | 9 770,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 14:03:57 | 50 | 9 750,0 | 37 | 9 755,0 | 2 | 9 770,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 14:03:57 | 50 | 9 750,0 | 37 | 9 755,0 | 2 | 9 770,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 14:03:57 | 50 | 9 750,0 | 37 | 9 755,0 | 2 | 9 770,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 13:54:26 | 54 | 9 750,0 | 41 | 9 755,0 | 6 | 9 770,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 13:54:26 | 54 | 9 750,0 | 41 | 9 755,0 | 6 | 9 770,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 13:54:26 | 54 | 9 750,0 | 41 | 9 755,0 | 6 | 9 770,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 12:34:54 | 42 | 9 755,0 | 7 | 9 770,0 | 1 | 9 800,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 11:38:25 | 42 | 9 755,0 | 7 | 9 770,0 | 1 | 9 800,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 11:35:46 | 48 | 9 750,0 | 36 | 9 755,0 | 1 | 9 800,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 11:35:46 | 48 | 9 750,0 | 36 | 9 755,0 | 1 | 9 800,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 11:28:41 | 37 | 9 755,0 | 2 | 9 800,0 | 1 | 9 900,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 11:28:41 | 37 | 9 755,0 | 2 | 9 800,0 | 1 | 9 900,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 04.08.2022 09:00:03 | 48 | 9 750,0 | 36 | 9 755,0 | 1 | 9 800,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 17:05:04 | 20 | 9 600,0 | 18 | 9 700,0 | 14 | 9 750,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 16:38:35 | 20 | 9 600,0 | 18 | 9 700,0 | 14 | 9 750,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 16:36:01 | 43 | 9 700,0 | 39 | 9 725,0 | 14 | 9 750,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:42:11 | 20 | 9 600,0 | 18 | 9 700,0 | 14 | 9 750,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:42:11 | 20 | 9 600,0 | 18 | 9 700,0 | 14 | 9 750,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:10:07 | 18 | 9 600,0 | 16 | 9 700,0 | 14 | 9 750,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:10:07 | 18 | 9 600,0 | 16 | 9 700,0 | 14 | 9 750,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:10:07 | 18 | 9 600,0 | 16 | 9 700,0 | 14 | 9 750,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:10:07 | 25 | 9 700,0 | 23 | 9 750,0 | 9 | 9 751,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:10:07 | 25 | 9 700,0 | 23 | 9 750,0 | 9 | 9 751,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:10:07 | 25 | 9 700,0 | 23 | 9 750,0 | 9 | 9 751,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:10:07 | 24 | 9 750,0 | 10 | 9 751,0 | 1 | 9 755,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:10:07 | 24 | 9 750,0 | 10 | 9 751,0 | 1 | 9 755,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:10:07 | 24 | 9 750,0 | 10 | 9 751,0 | 1 | 9 755,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:08:58 | 11 | 9 751,0 | 2 | 9 755,0 | 1 | 9 760,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 15:08:58 | 11 | 9 751,0 | 2 | 9 755,0 | 1 | 9 760,0 | 9 919,0 | 1 | 9 928,0 | 6 | 9 929,0 | 7 |
| 03.08.2022 14:31:24 | 11 | 9 751,0 | 2 | 9 755,0 | 1 | 9 760,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 14:28:07 | 12 | 9 751,0 | 2 | 9 755,0 | 1 | 9 760,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 13:17:38 | 12 | 9 751,0 | 2 | 9 755,0 | 1 | 9 760,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 12:57:36 | 12 | 9 751,0 | 2 | 9 755,0 | 1 | 9 760,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 12:57:36 | 12 | 9 751,0 | 2 | 9 755,0 | 1 | 9 760,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 12:11:30 | 24 | 9 750,0 | 11 | 9 751,0 | 1 | 9 755,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 12:03:08 | 23 | 9 750,0 | 10 | 9 751,0 | 1 | 9 755,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 12:03:08 | 23 | 9 750,0 | 10 | 9 751,0 | 1 | 9 755,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 11:22:14 | 23 | 9 700,0 | 22 | 9 750,0 | 9 | 9 751,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 11:22:14 | 23 | 9 700,0 | 22 | 9 750,0 | 9 | 9 751,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 11:22:14 | 23 | 9 700,0 | 22 | 9 750,0 | 9 | 9 751,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 11:20:30 | 24 | 9 700,0 | 23 | 9 750,0 | 10 | 9 751,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 11:19:42 | 23 | 9 700,0 | 22 | 9 750,0 | 10 | 9 751,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 10:48:19 | 24 | 9 700,0 | 23 | 9 750,0 | 10 | 9 751,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |
| 03.08.2022 10:48:19 | 24 | 9 700,0 | 23 | 9 750,0 | 10 | 9 751,0 | 9 815,0 | 11 | 9 919,0 | 12 | 9 928,0 | 17 |