RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2022 12:42:33 | 7 | 9 840,0 | 6 | 9 851,0 | 1 | 9 860,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 12:36:19 | 4 | 9 831,0 | 2 | 9 840,0 | 1 | 9 860,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 12:36:19 | 4 | 9 831,0 | 2 | 9 840,0 | 1 | 9 860,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:50:38 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:50:38 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:50:38 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:48:26 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 850,0 | 5 | 9 940,0 | 55 | 9 949,0 | 56 |
| 25.07.2022 11:48:26 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 850,0 | 5 | 9 940,0 | 55 | 9 949,0 | 56 |
| 25.07.2022 11:48:26 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:48:26 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:48:26 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:48:26 | 8 | 9 831,0 | 6 | 9 840,0 | 5 | 9 850,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:48:26 | 8 | 9 831,0 | 6 | 9 840,0 | 5 | 9 850,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:48:26 | 8 | 9 831,0 | 6 | 9 840,0 | 5 | 9 850,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:28:46 | 11 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 11:28:46 | 11 | 9 840,0 | 10 | 9 850,0 | 5 | 9 851,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 10:21:30 | 8 | 9 831,0 | 6 | 9 840,0 | 5 | 9 850,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 10:21:30 | 8 | 9 831,0 | 6 | 9 840,0 | 5 | 9 850,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 10:17:23 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 10:04:49 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 10:04:49 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 10:04:49 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 10:00:20 | 23 | 9 830,0 | 3 | 9 831,0 | 1 | 9 840,0 | 9 939,0 | 1 | 9 940,0 | 51 | 9 949,0 | 52 |
| 25.07.2022 09:57:30 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 939,0 | 1 | 9 940,0 | 51 | 9 949,0 | 52 |
| 25.07.2022 09:57:30 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 939,0 | 1 | 9 940,0 | 51 | 9 949,0 | 52 |
| 25.07.2022 09:56:28 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 09:56:28 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 09:53:08 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 939,0 | 3 | 9 940,0 | 53 | 9 949,0 | 54 |
| 25.07.2022 09:53:08 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 939,0 | 3 | 9 940,0 | 53 | 9 949,0 | 54 |
| 25.07.2022 09:47:34 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 09:47:34 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 09:47:34 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 50 | 9 949,0 | 51 | 9 950,0 | 212 |
| 25.07.2022 09:46:09 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 52 | 9 949,0 | 53 | 9 950,0 | 214 |
| 25.07.2022 09:46:09 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 52 | 9 949,0 | 53 | 9 950,0 | 214 |
| 25.07.2022 09:46:09 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 52 | 9 949,0 | 53 | 9 950,0 | 214 |
| 25.07.2022 09:42:36 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 59 | 9 949,0 | 60 | 9 950,0 | 221 |
| 25.07.2022 09:42:36 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 59 | 9 949,0 | 60 | 9 950,0 | 221 |
| 25.07.2022 09:42:36 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 59 | 9 949,0 | 60 | 9 950,0 | 221 |
| 25.07.2022 09:41:00 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 79 | 9 949,0 | 80 | 9 950,0 | 241 |
| 25.07.2022 09:41:00 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 79 | 9 949,0 | 80 | 9 950,0 | 241 |
| 25.07.2022 09:41:00 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 79 | 9 949,0 | 80 | 9 950,0 | 241 |
| 25.07.2022 09:41:00 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 97 | 9 949,0 | 98 | 9 950,0 | 259 |
| 25.07.2022 09:41:00 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 97 | 9 949,0 | 98 | 9 950,0 | 259 |
| 25.07.2022 09:41:00 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 940,0 | 97 | 9 949,0 | 98 | 9 950,0 | 259 |
| 25.07.2022 09:24:17 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 938,0 | 2 | 9 940,0 | 99 | 9 949,0 | 100 |
| 25.07.2022 09:24:17 | 30 | 9 823,0 | 21 | 9 830,0 | 1 | 9 840,0 | 9 938,0 | 2 | 9 940,0 | 99 | 9 949,0 | 100 |
| 25.07.2022 09:10:36 | 30 | 9 822,0 | 29 | 9 823,0 | 20 | 9 830,0 | 9 938,0 | 2 | 9 940,0 | 99 | 9 949,0 | 100 |
| 25.07.2022 09:10:36 | 30 | 9 822,0 | 29 | 9 823,0 | 20 | 9 830,0 | 9 938,0 | 2 | 9 940,0 | 99 | 9 949,0 | 100 |
| 25.07.2022 09:00:03 | 36 | 9 800,0 | 10 | 9 822,0 | 9 | 9 823,0 | 9 938,0 | 2 | 9 940,0 | 99 | 9 949,0 | 100 |
| 22.07.2022 17:05:05 | 27 | 9 820,0 | 26 | 9 821,0 | 8 | 9 822,0 | 9 899,0 | 30 | 9 900,0 | 70 | 9 938,0 | 72 |