RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
20.07.2022 15:01:33249 884,0239 890,0189 900,09 947,039 948,0119 949,012
20.07.2022 15:01:33249 884,0239 890,0189 900,09 947,039 948,0119 949,012
20.07.2022 13:20:24189 884,0179 890,0129 900,09 947,039 948,0119 949,012
20.07.2022 13:20:24189 884,0179 890,0129 900,09 947,039 948,0119 949,012
20.07.2022 12:21:12169 884,0159 890,0109 900,09 947,039 948,0119 949,012
20.07.2022 12:21:12169 884,0159 890,0109 900,09 947,039 948,0119 949,012
20.07.2022 11:55:5979 882,069 884,059 890,09 947,039 948,0119 949,012
20.07.2022 11:55:5979 882,069 884,059 890,09 947,039 948,0119 949,012
20.07.2022 11:12:1379 882,069 884,059 890,09 947,019 948,099 949,010
20.07.2022 11:12:1379 882,069 884,059 890,09 947,019 948,099 949,010
20.07.2022 10:59:0079 882,069 884,059 890,09 948,089 949,099 950,0125
20.07.2022 10:59:0079 882,069 884,059 890,09 948,089 949,099 950,0125
20.07.2022 10:32:54219 881,029 882,019 884,09 948,089 949,099 950,0125
20.07.2022 10:32:54219 881,029 882,019 884,09 948,089 949,099 950,0125
20.07.2022 10:32:54219 881,029 882,019 884,09 948,089 949,099 950,0125
20.07.2022 10:28:43219 881,029 882,019 884,09 900,019 948,099 949,010
20.07.2022 10:28:43219 881,029 882,019 884,09 900,019 948,099 949,010
20.07.2022 10:28:43219 881,029 882,019 884,09 948,089 949,099 950,0125
20.07.2022 10:28:43219 881,029 882,019 884,09 948,089 949,099 950,0125
20.07.2022 10:28:43219 881,029 882,019 884,09 948,089 949,099 950,0125
20.07.2022 10:28:16119 882,0109 884,099 900,09 948,089 949,099 950,0125
20.07.2022 09:43:21119 882,0109 884,099 900,09 948,089 949,0199 950,0135
20.07.2022 09:43:21119 882,0109 884,099 900,09 948,089 949,0199 950,0135
20.07.2022 09:43:21119 882,0109 884,099 900,09 948,089 949,0199 950,0135
20.07.2022 09:00:04119 882,0109 884,099 900,09 948,0289 949,0399 950,0155
19.07.2022 17:05:0599 882,089 884,079 900,09 949,0119 950,01279 999,0142
19.07.2022 16:40:5799 882,089 884,079 900,09 949,0119 950,01279 999,0142
19.07.2022 16:40:5799 882,089 884,079 900,09 949,0119 950,01279 999,0142
19.07.2022 16:40:5789 884,079 884,029 900,09 949,0119 950,01279 999,0142
19.07.2022 16:40:5789 884,079 884,029 900,09 949,0119 950,01279 999,0142
19.07.2022 16:39:4979 884,069 884,019 900,09 949,0119 950,01279 999,0142
19.07.2022 16:39:4979 884,069 884,019 900,09 949,0119 950,01279 999,0142
19.07.2022 16:39:4979 882,029 884,019 900,09 949,0119 950,01279 999,0142
19.07.2022 16:02:5479 882,069 882,019 900,09 949,0119 950,01279 999,0142
19.07.2022 15:21:1479 882,069 882,019 900,09 949,0119 950,01279 999,0142
19.07.2022 14:57:1279 882,069 882,019 900,09 949,0119 950,01279 999,0142
19.07.2022 14:57:1279 882,069 882,019 900,09 949,0119 950,01279 999,0142
19.07.2022 14:43:4279 882,069 882,019 900,09 949,019 950,01179 999,0132
19.07.2022 13:45:0179 882,069 882,019 900,09 949,019 950,01179 999,0132
19.07.2022 13:45:0179 882,069 882,019 900,09 949,019 950,01179 999,0132
19.07.2022 13:45:0179 881,029 882,019 900,09 949,019 950,01179 999,0132
19.07.2022 11:32:30259 881,069 881,019 900,09 949,019 950,01179 999,0132
19.07.2022 11:28:49259 881,069 881,019 900,09 949,019 950,01179 999,0132
19.07.2022 11:28:49259 881,069 881,019 900,09 949,019 950,01179 999,0132
19.07.2022 11:28:49259 881,069 890,019 900,09 949,019 950,01179 999,0132
19.07.2022 11:27:0579 890,069 890,019 900,09 949,019 950,01179 999,0132
19.07.2022 11:27:0579 890,069 890,019 900,09 949,019 950,01179 999,0132
19.07.2022 11:27:0579 890,069 890,019 900,09 949,019 950,01179 999,0132
19.07.2022 11:25:0179 890,069 890,019 900,09 949,029 950,01189 999,0133
19.07.2022 11:23:2379 890,069 890,019 900,09 949,029 950,01189 999,0133