RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2022 16:51:45 | 3 | 9 850,0 | 2 | 9 855,0 | 1 | 9 900,0 | 9 945,0 | 45 | 9 948,0 | 46 | 9 950,0 | 201 |
| 04.07.2022 16:51:45 | 3 | 9 850,0 | 2 | 9 855,0 | 1 | 9 900,0 | 9 945,0 | 45 | 9 948,0 | 46 | 9 950,0 | 201 |
| 04.07.2022 15:57:15 | 3 | 9 802,0 | 2 | 9 850,0 | 1 | 9 855,0 | 9 945,0 | 45 | 9 948,0 | 46 | 9 950,0 | 201 |
| 04.07.2022 15:57:15 | 3 | 9 802,0 | 2 | 9 850,0 | 1 | 9 855,0 | 9 945,0 | 45 | 9 948,0 | 46 | 9 950,0 | 201 |
| 04.07.2022 15:57:15 | 3 | 9 802,0 | 2 | 9 850,0 | 1 | 9 855,0 | 9 945,0 | 45 | 9 948,0 | 46 | 9 950,0 | 201 |
| 04.07.2022 15:55:53 | 10 | 9 850,0 | 9 | 9 855,0 | 8 | 9 860,0 | 9 945,0 | 45 | 9 948,0 | 46 | 9 950,0 | 201 |
| 04.07.2022 15:55:53 | 10 | 9 850,0 | 9 | 9 855,0 | 8 | 9 860,0 | 9 945,0 | 45 | 9 948,0 | 46 | 9 950,0 | 201 |
| 04.07.2022 15:53:43 | 10 | 9 850,0 | 9 | 9 855,0 | 8 | 9 860,0 | 9 900,0 | 3 | 9 945,0 | 48 | 9 948,0 | 49 |
| 04.07.2022 15:53:14 | 10 | 9 850,0 | 9 | 9 855,0 | 8 | 9 860,0 | 9 900,0 | 3 | 9 924,0 | 5 | 9 945,0 | 50 |
| 04.07.2022 14:51:32 | 10 | 9 850,0 | 9 | 9 855,0 | 8 | 9 860,0 | 9 900,0 | 3 | 9 924,0 | 5 | 9 925,0 | 8 |
| 04.07.2022 14:51:32 | 10 | 9 850,0 | 9 | 9 855,0 | 8 | 9 860,0 | 9 900,0 | 3 | 9 924,0 | 5 | 9 925,0 | 8 |
| 04.07.2022 14:31:06 | 3 | 9 802,0 | 2 | 9 850,0 | 1 | 9 855,0 | 9 900,0 | 3 | 9 924,0 | 5 | 9 925,0 | 8 |
| 04.07.2022 14:31:06 | 3 | 9 802,0 | 2 | 9 850,0 | 1 | 9 855,0 | 9 900,0 | 3 | 9 924,0 | 5 | 9 925,0 | 8 |
| 04.07.2022 14:18:21 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 3 | 9 924,0 | 5 | 9 925,0 | 8 |
| 04.07.2022 14:18:21 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 3 | 9 924,0 | 5 | 9 925,0 | 8 |
| 04.07.2022 14:18:21 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 3 | 9 924,0 | 5 | 9 925,0 | 8 |
| 04.07.2022 14:01:04 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 4 | 9 924,0 | 6 | 9 925,0 | 9 |
| 04.07.2022 14:01:04 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 4 | 9 924,0 | 6 | 9 925,0 | 9 |
| 04.07.2022 14:00:06 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 924,0 | 2 | 9 925,0 | 5 | 9 945,0 | 50 |
| 04.07.2022 13:36:24 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 924,0 | 2 | 9 925,0 | 5 | 9 933,0 | 9 |
| 04.07.2022 13:36:24 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 924,0 | 2 | 9 925,0 | 5 | 9 933,0 | 9 |
| 04.07.2022 13:36:24 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 924,0 | 2 | 9 925,0 | 5 | 9 933,0 | 9 |
| 04.07.2022 13:32:18 | 3 | 9 802,0 | 2 | 9 850,0 | 1 | 9 900,0 | 9 924,0 | 2 | 9 925,0 | 5 | 9 933,0 | 9 |
| 04.07.2022 13:32:18 | 3 | 9 802,0 | 2 | 9 850,0 | 1 | 9 900,0 | 9 924,0 | 2 | 9 925,0 | 5 | 9 933,0 | 9 |
| 04.07.2022 12:59:17 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 924,0 | 2 | 9 925,0 | 5 | 9 933,0 | 9 |
| 04.07.2022 12:59:17 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 924,0 | 2 | 9 925,0 | 5 | 9 933,0 | 9 |
| 04.07.2022 12:57:20 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 925,0 | 3 | 9 933,0 | 7 | 9 945,0 | 52 |
| 04.07.2022 12:57:20 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 925,0 | 3 | 9 933,0 | 7 | 9 945,0 | 52 |
| 04.07.2022 12:54:20 | 3 | 9 802,0 | 2 | 9 850,0 | 1 | 9 900,0 | 9 925,0 | 3 | 9 933,0 | 7 | 9 945,0 | 52 |
| 04.07.2022 12:54:20 | 3 | 9 802,0 | 2 | 9 850,0 | 1 | 9 900,0 | 9 925,0 | 3 | 9 933,0 | 7 | 9 945,0 | 52 |
| 04.07.2022 12:54:20 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 925,0 | 3 | 9 933,0 | 7 | 9 945,0 | 52 |
| 04.07.2022 12:54:20 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 925,0 | 3 | 9 933,0 | 7 | 9 945,0 | 52 |
| 04.07.2022 12:54:20 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 925,0 | 3 | 9 933,0 | 7 | 9 945,0 | 52 |
| 04.07.2022 12:49:19 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 1 | 9 925,0 | 4 | 9 933,0 | 8 |
| 04.07.2022 12:25:01 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 1 | 9 925,0 | 4 | 9 933,0 | 8 |
| 04.07.2022 12:25:01 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 1 | 9 925,0 | 4 | 9 933,0 | 8 |
| 04.07.2022 12:25:01 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 1 | 9 925,0 | 4 | 9 933,0 | 8 |
| 04.07.2022 12:24:49 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 898,0 | 1 | 9 900,0 | 2 | 9 925,0 | 5 |
| 04.07.2022 12:24:49 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 898,0 | 1 | 9 900,0 | 2 | 9 925,0 | 5 |
| 04.07.2022 12:23:27 | 12 | 9 801,0 | 2 | 9 802,0 | 1 | 9 850,0 | 9 900,0 | 1 | 9 925,0 | 4 | 9 933,0 | 8 |
| 04.07.2022 12:22:34 | 12 | 9 800,0 | 11 | 9 801,0 | 1 | 9 850,0 | 9 900,0 | 1 | 9 925,0 | 4 | 9 933,0 | 8 |
| 04.07.2022 12:03:52 | 13 | 9 800,0 | 11 | 9 801,0 | 1 | 9 850,0 | 9 900,0 | 1 | 9 925,0 | 4 | 9 933,0 | 8 |
| 04.07.2022 12:03:52 | 13 | 9 800,0 | 11 | 9 801,0 | 1 | 9 850,0 | 9 900,0 | 1 | 9 925,0 | 4 | 9 933,0 | 8 |
| 04.07.2022 12:03:52 | 13 | 9 800,0 | 11 | 9 801,0 | 1 | 9 850,0 | 9 900,0 | 1 | 9 925,0 | 4 | 9 933,0 | 8 |
| 04.07.2022 11:50:01 | 13 | 9 800,0 | 11 | 9 801,0 | 1 | 9 850,0 | 9 900,0 | 3 | 9 925,0 | 6 | 9 933,0 | 10 |
| 04.07.2022 11:47:28 | 5 | 9 600,0 | 3 | 9 800,0 | 1 | 9 850,0 | 9 900,0 | 3 | 9 925,0 | 6 | 9 933,0 | 10 |
| 04.07.2022 11:47:28 | 5 | 9 600,0 | 3 | 9 800,0 | 1 | 9 850,0 | 9 900,0 | 3 | 9 925,0 | 6 | 9 933,0 | 10 |
| 04.07.2022 11:47:28 | 5 | 9 600,0 | 3 | 9 800,0 | 1 | 9 850,0 | 9 900,0 | 3 | 9 925,0 | 6 | 9 933,0 | 10 |
| 04.07.2022 11:35:57 | 5 | 9 600,0 | 3 | 9 800,0 | 1 | 9 850,0 | 9 900,0 | 5 | 9 925,0 | 8 | 9 933,0 | 12 |
| 04.07.2022 11:35:57 | 5 | 9 600,0 | 3 | 9 800,0 | 1 | 9 850,0 | 9 900,0 | 5 | 9 925,0 | 8 | 9 933,0 | 12 |