RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2022 16:12:50 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 9 | 9 950,0 | 164 | 9 966,0 | 166 |
| 01.07.2022 16:12:50 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 9 | 9 950,0 | 164 | 9 966,0 | 166 |
| 01.07.2022 15:33:17 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 5 | 9 950,0 | 160 | 9 966,0 | 162 |
| 01.07.2022 14:24:17 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 5 | 9 950,0 | 160 | 9 966,0 | 162 |
| 01.07.2022 14:24:17 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 5 | 9 950,0 | 160 | 9 966,0 | 162 |
| 01.07.2022 14:24:17 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 5 | 9 950,0 | 160 | 9 966,0 | 162 |
| 01.07.2022 14:18:43 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 7 | 9 950,0 | 162 | 9 966,0 | 164 |
| 01.07.2022 14:03:44 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 7 | 9 950,0 | 162 | 9 966,0 | 164 |
| 01.07.2022 12:53:14 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 7 | 9 950,0 | 162 | 9 966,0 | 164 |
| 01.07.2022 12:45:52 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 7 | 9 950,0 | 62 | 9 966,0 | 64 |
| 01.07.2022 12:06:44 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 7 | 9 950,0 | 62 | 9 966,0 | 64 |
| 01.07.2022 12:06:44 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 7 | 9 950,0 | 62 | 9 966,0 | 64 |
| 01.07.2022 11:40:08 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 950,0 | 55 | 9 966,0 | 57 | 9 988,0 | 58 |
| 01.07.2022 11:40:08 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 950,0 | 55 | 9 966,0 | 57 | 9 988,0 | 58 |
| 01.07.2022 11:40:08 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 950,0 | 55 | 9 966,0 | 57 | 9 988,0 | 58 |
| 01.07.2022 11:38:54 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 950,0 | 57 | 9 966,0 | 59 | 9 988,0 | 60 |
| 01.07.2022 11:38:54 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 950,0 | 57 | 9 966,0 | 59 | 9 988,0 | 60 |
| 01.07.2022 11:38:54 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 950,0 | 57 | 9 966,0 | 59 | 9 988,0 | 60 |
| 01.07.2022 11:37:57 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 3 | 9 950,0 | 60 | 9 966,0 | 62 |
| 01.07.2022 11:37:57 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 3 | 9 950,0 | 60 | 9 988,0 | 61 |
| 01.07.2022 11:37:57 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 3 | 9 950,0 | 60 | 9 988,0 | 61 |
| 01.07.2022 11:37:57 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 949,0 | 3 | 9 950,0 | 60 | 9 988,0 | 61 |
| 01.07.2022 11:06:31 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 945,0 | 2 | 9 949,0 | 5 | 9 950,0 | 62 |
| 01.07.2022 10:26:37 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 945,0 | 2 | 9 950,0 | 59 | 9 988,0 | 60 |
| 01.07.2022 10:26:37 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 945,0 | 2 | 9 950,0 | 59 | 9 988,0 | 60 |
| 01.07.2022 10:26:37 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 945,0 | 2 | 9 950,0 | 59 | 9 988,0 | 60 |
| 01.07.2022 09:59:18 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 945,0 | 5 | 9 950,0 | 62 | 9 988,0 | 63 |
| 01.07.2022 09:57:28 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 945,0 | 5 | 9 950,0 | 62 | 9 988,0 | 63 |
| 01.07.2022 09:57:28 | 10 | 9 902,0 | 9 | 9 905,0 | 2 | 9 906,0 | 9 945,0 | 5 | 9 950,0 | 62 | 9 988,0 | 63 |
| 01.07.2022 09:43:52 | 14 | 9 900,0 | 8 | 9 902,0 | 7 | 9 905,0 | 9 945,0 | 5 | 9 950,0 | 62 | 9 988,0 | 63 |
| 01.07.2022 09:43:52 | 14 | 9 900,0 | 8 | 9 902,0 | 7 | 9 905,0 | 9 945,0 | 5 | 9 950,0 | 62 | 9 988,0 | 63 |
| 01.07.2022 09:20:51 | 14 | 9 900,0 | 8 | 9 902,0 | 7 | 9 905,0 | 9 950,0 | 57 | 9 988,0 | 58 | 9 990,0 | 108 |
| 01.07.2022 09:18:32 | 12 | 9 900,0 | 8 | 9 902,0 | 7 | 9 905,0 | 9 950,0 | 57 | 9 988,0 | 58 | 9 990,0 | 108 |
| 01.07.2022 09:17:20 | 13 | 9 900,0 | 8 | 9 902,0 | 7 | 9 905,0 | 9 950,0 | 57 | 9 988,0 | 58 | 9 990,0 | 108 |
| 01.07.2022 09:00:04 | 12 | 9 900,0 | 8 | 9 902,0 | 7 | 9 905,0 | 9 950,0 | 57 | 9 988,0 | 58 | 9 990,0 | 108 |
| 30.06.2022 17:05:04 | 17 | 9 851,0 | 7 | 9 900,0 | 2 | 9 901,0 | 9 944,0 | 5 | 9 945,0 | 8 | 9 950,0 | 65 |
| 30.06.2022 16:47:44 | 17 | 9 851,0 | 7 | 9 900,0 | 2 | 9 901,0 | 9 944,0 | 5 | 9 945,0 | 8 | 9 950,0 | 65 |
| 30.06.2022 16:47:44 | 17 | 9 851,0 | 7 | 9 900,0 | 2 | 9 901,0 | 9 944,0 | 5 | 9 945,0 | 8 | 9 950,0 | 65 |
| 30.06.2022 16:45:54 | 17 | 9 851,0 | 7 | 9 900,0 | 2 | 9 901,0 | 9 945,0 | 3 | 9 950,0 | 60 | 9 966,0 | 61 |
| 30.06.2022 16:45:54 | 17 | 9 851,0 | 7 | 9 900,0 | 2 | 9 901,0 | 9 945,0 | 3 | 9 950,0 | 60 | 9 966,0 | 61 |
| 30.06.2022 16:45:54 | 17 | 9 851,0 | 7 | 9 900,0 | 2 | 9 901,0 | 9 945,0 | 3 | 9 950,0 | 60 | 9 966,0 | 61 |
| 30.06.2022 16:39:34 | 17 | 9 900,0 | 12 | 9 901,0 | 10 | 9 930,0 | 9 945,0 | 3 | 9 950,0 | 60 | 9 966,0 | 61 |
| 30.06.2022 16:39:34 | 17 | 9 900,0 | 12 | 9 901,0 | 10 | 9 930,0 | 9 945,0 | 3 | 9 950,0 | 60 | 9 966,0 | 61 |
| 30.06.2022 16:39:34 | 17 | 9 900,0 | 12 | 9 901,0 | 10 | 9 930,0 | 9 945,0 | 3 | 9 950,0 | 60 | 9 966,0 | 61 |
| 30.06.2022 15:48:48 | 17 | 9 900,0 | 12 | 9 901,0 | 10 | 9 930,0 | 9 945,0 | 6 | 9 950,0 | 63 | 9 966,0 | 64 |
| 30.06.2022 15:42:34 | 17 | 9 900,0 | 12 | 9 901,0 | 10 | 9 930,0 | 9 945,0 | 6 | 9 950,0 | 14 | 9 966,0 | 15 |
| 30.06.2022 15:42:34 | 17 | 9 900,0 | 12 | 9 901,0 | 10 | 9 930,0 | 9 945,0 | 6 | 9 950,0 | 14 | 9 966,0 | 15 |
| 30.06.2022 15:42:34 | 17 | 9 900,0 | 12 | 9 901,0 | 10 | 9 930,0 | 9 945,0 | 6 | 9 950,0 | 14 | 9 966,0 | 15 |
| 30.06.2022 14:53:22 | 17 | 9 900,0 | 12 | 9 901,0 | 10 | 9 930,0 | 9 945,0 | 7 | 9 950,0 | 15 | 9 966,0 | 16 |
| 30.06.2022 14:53:22 | 17 | 9 900,0 | 12 | 9 901,0 | 10 | 9 930,0 | 9 945,0 | 7 | 9 950,0 | 15 | 9 966,0 | 16 |