RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2022 16:39:49 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 966,0 | 1 | 9 988,0 | 2 | 9 990,0 | 52 |
| 29.06.2022 16:39:49 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 966,0 | 1 | 9 988,0 | 2 | 9 990,0 | 52 |
| 29.06.2022 16:39:49 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 966,0 | 1 | 9 988,0 | 2 | 9 990,0 | 52 |
| 29.06.2022 11:42:00 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 966,0 | 2 | 9 988,0 | 3 | 9 990,0 | 53 |
| 29.06.2022 11:42:00 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 966,0 | 2 | 9 988,0 | 3 | 9 990,0 | 53 |
| 29.06.2022 11:39:15 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 988,0 | 1 | 9 990,0 | 51 | 9 995,0 | 150 |
| 29.06.2022 10:55:09 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 988,0 | 1 | 9 990,0 | 51 | 9 995,0 | 150 |
| 29.06.2022 10:55:09 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 988,0 | 1 | 9 990,0 | 51 | 9 995,0 | 150 |
| 29.06.2022 10:55:09 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 988,0 | 1 | 9 990,0 | 51 | 9 995,0 | 150 |
| 29.06.2022 10:53:24 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 988,0 | 3 | 9 990,0 | 53 | 9 995,0 | 152 |
| 29.06.2022 10:53:24 | 10 | 9 933,0 | 3 | 9 935,0 | 1 | 9 950,0 | 9 988,0 | 3 | 9 990,0 | 53 | 9 995,0 | 152 |
| 29.06.2022 10:12:03 | 5 | 9 935,0 | 3 | 9 950,0 | 2 | 9 977,0 | 9 988,0 | 3 | 9 990,0 | 53 | 9 995,0 | 152 |
| 29.06.2022 10:12:03 | 5 | 9 935,0 | 3 | 9 950,0 | 2 | 9 977,0 | 9 988,0 | 3 | 9 990,0 | 53 | 9 995,0 | 152 |
| 29.06.2022 09:40:30 | 5 | 9 935,0 | 3 | 9 950,0 | 2 | 9 977,0 | 9 990,0 | 50 | 9 995,0 | 149 | 10 000,0 | 175 |
| 29.06.2022 09:39:49 | 4 | 9 935,0 | 3 | 9 950,0 | 2 | 9 977,0 | 9 990,0 | 50 | 9 995,0 | 149 | 10 000,0 | 175 |
| 29.06.2022 09:00:03 | 4 | 9 935,0 | 3 | 9 950,0 | 2 | 9 977,0 | 9 990,0 | 50 | 9 995,0 | 149 | 10 000,0 | 175 |
| 28.06.2022 17:05:04 | 17 | 9 935,0 | 6 | 9 950,0 | 2 | 9 977,0 | 9 990,0 | 50 | 9 995,0 | 149 | 10 000,0 | 180 |
| 28.06.2022 16:00:16 | 17 | 9 935,0 | 6 | 9 950,0 | 2 | 9 977,0 | 9 990,0 | 50 | 9 995,0 | 149 | 10 000,0 | 180 |
| 28.06.2022 16:00:16 | 17 | 9 935,0 | 6 | 9 950,0 | 2 | 9 977,0 | 9 990,0 | 50 | 9 995,0 | 149 | 10 000,0 | 180 |
| 28.06.2022 14:43:39 | 22 | 9 933,0 | 15 | 9 935,0 | 4 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 149 | 10 000,0 | 180 |
| 28.06.2022 14:43:39 | 22 | 9 933,0 | 15 | 9 935,0 | 4 | 9 950,0 | 9 990,0 | 50 | 9 995,0 | 149 | 10 000,0 | 180 |
| 28.06.2022 14:43:39 | 22 | 9 933,0 | 15 | 9 935,0 | 4 | 9 950,0 | 9 990,0 | 50 | 10 000,0 | 149 | 10 000,0 | 180 |
| 28.06.2022 14:43:39 | 22 | 9 933,0 | 15 | 9 935,0 | 4 | 9 950,0 | 9 990,0 | 50 | 10 000,0 | 149 | 10 000,0 | 180 |
| 28.06.2022 13:45:44 | 22 | 9 933,0 | 15 | 9 935,0 | 4 | 9 950,0 | 10 000,0 | 99 | 10 000,0 | 130 | 10 150,0 | 135 |
| 28.06.2022 13:45:44 | 22 | 9 933,0 | 15 | 9 935,0 | 4 | 9 950,0 | 10 000,0 | 99 | 10 000,0 | 130 | 10 150,0 | 135 |
| 28.06.2022 13:40:33 | 22 | 9 933,0 | 15 | 9 935,0 | 4 | 9 950,0 | 10 000,0 | 31 | 10 150,0 | 36 | 10 197,0 | 37 |
| 28.06.2022 13:00:59 | 22 | 9 933,0 | 15 | 9 935,0 | 4 | 9 950,0 | 10 000,0 | 31 | 10 060,0 | 47 | 10 150,0 | 52 |
| 28.06.2022 13:00:59 | 22 | 9 933,0 | 15 | 9 935,0 | 4 | 9 950,0 | 10 000,0 | 31 | 10 060,0 | 47 | 10 150,0 | 52 |
| 28.06.2022 12:35:20 | 19 | 9 933,0 | 12 | 9 935,0 | 1 | 9 950,0 | 10 000,0 | 31 | 10 060,0 | 47 | 10 150,0 | 52 |
| 28.06.2022 12:35:20 | 19 | 9 933,0 | 12 | 9 935,0 | 1 | 9 950,0 | 10 000,0 | 31 | 10 060,0 | 47 | 10 150,0 | 52 |
| 28.06.2022 12:31:05 | 19 | 9 905,0 | 18 | 9 933,0 | 11 | 9 935,0 | 10 000,0 | 31 | 10 060,0 | 47 | 10 150,0 | 52 |
| 28.06.2022 12:31:05 | 19 | 9 905,0 | 18 | 9 933,0 | 11 | 9 935,0 | 10 000,0 | 31 | 10 060,0 | 47 | 10 150,0 | 52 |
| 28.06.2022 12:18:18 | 19 | 9 905,0 | 18 | 9 933,0 | 11 | 9 935,0 | 10 000,0 | 30 | 10 060,0 | 46 | 10 150,0 | 51 |
| 28.06.2022 12:18:18 | 19 | 9 905,0 | 18 | 9 933,0 | 11 | 9 935,0 | 10 000,0 | 30 | 10 060,0 | 46 | 10 150,0 | 51 |
| 28.06.2022 12:18:18 | 19 | 9 905,0 | 18 | 9 933,0 | 11 | 9 935,0 | 10 000,0 | 30 | 10 060,0 | 46 | 10 150,0 | 51 |
| 28.06.2022 12:15:56 | 19 | 9 905,0 | 18 | 9 933,0 | 11 | 9 935,0 | 9 950,0 | 12 | 10 000,0 | 42 | 10 060,0 | 58 |
| 28.06.2022 12:15:56 | 19 | 9 905,0 | 18 | 9 933,0 | 11 | 9 935,0 | 9 950,0 | 12 | 10 000,0 | 42 | 10 060,0 | 58 |
| 28.06.2022 12:09:42 | 9 | 9 905,0 | 8 | 9 933,0 | 1 | 9 935,0 | 9 950,0 | 12 | 10 000,0 | 42 | 10 060,0 | 58 |
| 28.06.2022 12:09:42 | 9 | 9 905,0 | 8 | 9 933,0 | 1 | 9 935,0 | 9 950,0 | 12 | 10 000,0 | 42 | 10 060,0 | 58 |
| 28.06.2022 12:09:42 | 9 | 9 905,0 | 8 | 9 933,0 | 1 | 9 935,0 | 9 950,0 | 12 | 10 000,0 | 42 | 10 060,0 | 58 |
| 28.06.2022 11:55:02 | 9 | 9 905,0 | 8 | 9 933,0 | 1 | 9 935,0 | 9 950,0 | 13 | 10 000,0 | 43 | 10 060,0 | 59 |
| 28.06.2022 11:55:02 | 9 | 9 905,0 | 8 | 9 933,0 | 1 | 9 935,0 | 9 950,0 | 13 | 10 000,0 | 43 | 10 060,0 | 59 |
| 28.06.2022 11:54:40 | 9 | 9 903,0 | 8 | 9 905,0 | 7 | 9 933,0 | 9 950,0 | 13 | 10 000,0 | 43 | 10 060,0 | 59 |
| 28.06.2022 11:53:24 | 9 | 9 905,0 | 8 | 9 930,0 | 7 | 9 933,0 | 9 950,0 | 13 | 10 000,0 | 43 | 10 060,0 | 59 |
| 28.06.2022 11:53:24 | 9 | 9 905,0 | 8 | 9 930,0 | 7 | 9 933,0 | 9 950,0 | 13 | 10 000,0 | 43 | 10 060,0 | 59 |
| 28.06.2022 11:53:24 | 9 | 9 905,0 | 8 | 9 930,0 | 7 | 9 933,0 | 9 950,0 | 13 | 10 000,0 | 43 | 10 060,0 | 59 |
| 28.06.2022 10:44:19 | 9 | 9 905,0 | 8 | 9 930,0 | 7 | 9 933,0 | 9 950,0 | 15 | 10 000,0 | 45 | 10 060,0 | 61 |
| 28.06.2022 10:44:19 | 9 | 9 905,0 | 8 | 9 930,0 | 7 | 9 933,0 | 9 950,0 | 15 | 10 000,0 | 45 | 10 060,0 | 61 |
| 28.06.2022 10:11:23 | 3 | 9 903,0 | 2 | 9 905,0 | 1 | 9 930,0 | 9 950,0 | 15 | 10 000,0 | 45 | 10 060,0 | 61 |
| 28.06.2022 10:02:04 | 3 | 9 903,0 | 2 | 9 905,0 | 1 | 9 930,0 | 9 950,0 | 15 | 10 000,0 | 45 | 10 060,0 | 61 |