RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.05.2022 14:21:39610 140,0510 150,0110 155,010 200,0110 200,02410 234,025
10.05.2022 14:21:39610 140,0510 150,0110 155,010 200,0110 200,02410 234,025
10.05.2022 14:09:48610 140,0510 150,0110 155,010 200,02310 234,02410 242,027
10.05.2022 14:09:48610 140,0510 150,0110 155,010 200,02310 234,02410 242,027
10.05.2022 14:09:48610 140,0510 150,0110 155,010 200,02310 234,02410 242,027
10.05.2022 14:09:481510 140,01410 150,01010 155,010 200,02310 234,02410 242,027
10.05.2022 14:09:481510 140,01410 150,01010 155,010 200,02310 234,02410 242,027
10.05.2022 14:09:481510 140,01410 150,01010 155,010 200,02310 234,02410 242,027
10.05.2022 14:08:401510 150,01110 155,0110 156,010 200,02310 234,02410 242,027
10.05.2022 14:08:401510 150,01110 155,0110 156,010 200,02310 234,02410 242,027
10.05.2022 14:07:161510 150,01110 155,0110 156,010 160,01010 200,03310 234,034
10.05.2022 14:07:161510 150,01110 155,0110 156,010 160,01010 200,03310 234,034
10.05.2022 14:07:161510 150,01110 155,0110 156,010 200,02310 234,02410 242,027
10.05.2022 14:07:161510 150,01110 155,0110 156,010 200,02310 234,02410 242,027
10.05.2022 14:07:161510 150,01110 155,0110 156,010 200,02310 234,02410 242,027
10.05.2022 14:07:161410 155,0410 156,0310 160,010 200,02310 234,02410 242,027
10.05.2022 14:07:161410 155,0410 156,0310 160,010 200,02310 234,02410 242,027
10.05.2022 14:07:161410 155,0410 156,0310 160,010 200,02310 234,02410 242,027
10.05.2022 13:53:342310 156,02210 160,01910 161,010 200,02310 234,02410 242,027
10.05.2022 13:53:342310 156,02210 160,01910 161,010 200,02310 234,02410 242,027
10.05.2022 13:53:342310 156,02210 160,01910 161,010 200,02310 234,02410 242,027
10.05.2022 13:04:093610 160,03310 161,01410 170,010 200,02310 234,02410 242,027
10.05.2022 13:04:093610 160,03310 161,01410 170,010 200,02310 234,02410 242,027
10.05.2022 12:20:533610 160,03310 161,01410 170,010 200,01310 234,01410 242,017
10.05.2022 12:20:533610 160,03310 161,01410 170,010 200,01310 234,01410 242,017
10.05.2022 12:20:533610 160,03310 161,01410 170,010 200,01310 234,01410 242,017
10.05.2022 11:13:353610 160,03310 161,01410 170,010 200,01410 234,01510 242,018
10.05.2022 09:45:002710 160,02410 161,01410 170,010 200,01410 234,01510 242,018
10.05.2022 09:43:472710 160,02410 161,01410 170,010 200,01410 234,01510 242,018
10.05.2022 09:43:472710 160,02410 161,01410 170,010 200,01410 234,01510 242,018
10.05.2022 09:12:461710 160,01410 161,0410 170,010 200,01410 234,01510 242,018
10.05.2022 09:04:151710 160,01410 161,0410 170,010 200,01410 234,01510 242,018
10.05.2022 09:02:531710 155,0710 160,0410 170,010 200,01410 234,01510 242,018
10.05.2022 09:00:031110 150,0710 160,0410 170,010 200,01410 234,01510 242,018
09.05.2022 17:05:063410 155,02510 160,01710 165,010 176,03210 190,03310 200,047
09.05.2022 16:18:443410 155,02510 160,01710 165,010 176,03210 190,03310 200,047
09.05.2022 16:18:443410 155,02510 160,01710 165,010 176,03210 190,03310 200,047
09.05.2022 16:18:443410 155,02510 160,01710 165,010 176,03210 190,03310 200,047
09.05.2022 14:55:072610 160,01810 165,0110 166,010 176,03210 190,03310 200,047
09.05.2022 14:55:072610 160,01810 165,0110 166,010 176,03210 190,03310 200,047
09.05.2022 14:55:072610 160,01810 165,0110 166,010 176,03210 190,03310 200,047
09.05.2022 11:43:132610 160,01810 165,0110 166,010 176,03910 190,04010 200,054
09.05.2022 11:36:491610 160,0810 165,0110 166,010 176,03910 190,04010 200,054
09.05.2022 11:36:491610 160,0810 165,0110 166,010 176,03910 190,04010 200,054
09.05.2022 11:36:302410 155,01510 160,0710 165,010 176,03910 190,04010 200,054
09.05.2022 11:36:302410 155,01510 160,0710 165,010 176,03910 190,04010 200,054
09.05.2022 11:35:272510 155,01610 160,0810 165,010 176,03910 190,04010 200,054
09.05.2022 11:35:272510 155,01610 160,0810 165,010 176,03910 190,04010 200,054
09.05.2022 11:10:112410 155,01510 160,0710 165,010 176,03910 190,04010 200,054
09.05.2022 11:03:102110 155,01210 160,0710 165,010 176,03910 190,04010 200,054