RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.03.2022 16:29:37 | 12 | 10 152,0 | 7 | 10 170,0 | 4 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 16:29:37 | 12 | 10 152,0 | 7 | 10 170,0 | 4 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 16:29:37 | 12 | 10 152,0 | 7 | 10 170,0 | 4 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 16:03:49 | 13 | 10 152,0 | 8 | 10 170,0 | 5 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 16:02:13 | 13 | 10 151,0 | 8 | 10 170,0 | 5 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 16:02:13 | 13 | 10 151,0 | 8 | 10 170,0 | 5 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 15:53:53 | 18 | 10 151,0 | 13 | 10 170,0 | 10 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 15:53:53 | 18 | 10 151,0 | 13 | 10 170,0 | 10 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 15:40:16 | 13 | 10 151,0 | 8 | 10 170,0 | 5 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 15:15:29 | 13 | 10 151,0 | 8 | 10 170,0 | 5 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 12:10:47 | 30 | 10 150,0 | 8 | 10 170,0 | 5 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 12:10:47 | 30 | 10 150,0 | 8 | 10 170,0 | 5 | 10 200,0 | 10 345,0 | 35 | 10 349,0 | 98 | 10 400,0 | 121 |
08.03.2022 11:05:46 | 30 | 10 150,0 | 8 | 10 170,0 | 5 | 10 200,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 400,0 | 96 |
08.03.2022 11:02:38 | 13 | 10 170,0 | 10 | 10 180,0 | 5 | 10 200,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 400,0 | 96 |
08.03.2022 10:47:55 | 13 | 10 170,0 | 10 | 10 180,0 | 5 | 10 200,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 10:37:32 | 13 | 10 170,0 | 10 | 10 180,0 | 5 | 10 200,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 10:37:32 | 13 | 10 170,0 | 10 | 10 180,0 | 5 | 10 200,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 10:37:31 | 13 | 10 170,0 | 10 | 10 170,0 | 5 | 10 200,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 10:37:31 | 13 | 10 170,0 | 10 | 10 170,0 | 5 | 10 200,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 10:29:40 | 25 | 10 150,0 | 8 | 10 170,0 | 5 | 10 170,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 10:29:40 | 25 | 10 150,0 | 8 | 10 170,0 | 5 | 10 170,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 10:29:40 | 25 | 10 150,0 | 8 | 10 150,0 | 3 | 10 170,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 10:29:40 | 25 | 10 150,0 | 8 | 10 150,0 | 3 | 10 170,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 10:10:46 | 24 | 10 145,0 | 22 | 10 150,0 | 5 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:43:22 | 14 | 10 145,0 | 12 | 10 150,0 | 5 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:41:33 | 14 | 10 145,0 | 12 | 10 150,0 | 5 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:41:33 | 14 | 10 145,0 | 12 | 10 150,0 | 5 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:41:08 | 11 | 10 120,0 | 9 | 10 145,0 | 7 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:28:04 | 11 | 10 120,0 | 9 | 10 145,0 | 7 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:27:56 | 19 | 10 110,0 | 9 | 10 120,0 | 7 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:27:56 | 19 | 10 110,0 | 9 | 10 120,0 | 7 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:27:56 | 19 | 10 110,0 | 9 | 10 120,0 | 7 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:27:56 | 22 | 10 110,0 | 12 | 10 120,0 | 10 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:27:56 | 22 | 10 110,0 | 12 | 10 120,0 | 10 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:27:56 | 22 | 10 110,0 | 12 | 10 120,0 | 10 | 10 150,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:27:36 | 17 | 10 120,0 | 15 | 10 150,0 | 5 | 10 151,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:27:36 | 17 | 10 120,0 | 15 | 10 150,0 | 5 | 10 151,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:17:45 | 17 | 10 120,0 | 15 | 10 150,0 | 5 | 10 151,0 | 10 345,0 | 18 | 10 349,0 | 81 | 10 350,0 | 84 |
08.03.2022 09:17:45 | 17 | 10 120,0 | 15 | 10 150,0 | 5 | 10 151,0 | 10 345,0 | 18 | 10 349,0 | 81 | 10 350,0 | 84 |
08.03.2022 09:17:45 | 17 | 10 120,0 | 15 | 10 150,0 | 5 | 10 151,0 | 10 345,0 | 18 | 10 349,0 | 81 | 10 350,0 | 84 |
08.03.2022 09:17:14 | 22 | 10 120,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 345,0 | 18 | 10 349,0 | 81 | 10 350,0 | 84 |
08.03.2022 09:17:14 | 22 | 10 120,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 345,0 | 18 | 10 349,0 | 81 | 10 350,0 | 84 |
08.03.2022 09:17:14 | 22 | 10 120,0 | 20 | 10 150,0 | 10 | 10 151,0 | 10 345,0 | 18 | 10 349,0 | 81 | 10 350,0 | 84 |
08.03.2022 09:17:04 | 30 | 10 150,0 | 20 | 10 151,0 | 10 | 10 155,0 | 10 345,0 | 18 | 10 349,0 | 81 | 10 350,0 | 84 |
08.03.2022 09:17:04 | 30 | 10 150,0 | 20 | 10 151,0 | 10 | 10 155,0 | 10 345,0 | 18 | 10 349,0 | 81 | 10 350,0 | 84 |
08.03.2022 09:15:31 | 30 | 10 150,0 | 20 | 10 151,0 | 10 | 10 155,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:15:31 | 30 | 10 150,0 | 20 | 10 151,0 | 10 | 10 155,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |
08.03.2022 09:14:49 | 30 | 10 150,0 | 20 | 10 151,0 | 10 | 10 155,0 | 10 345,0 | 25 | 10 349,0 | 88 | 10 350,0 | 91 |
08.03.2022 09:14:49 | 30 | 10 150,0 | 20 | 10 151,0 | 10 | 10 155,0 | 10 345,0 | 25 | 10 349,0 | 88 | 10 350,0 | 91 |
08.03.2022 09:08:38 | 30 | 10 150,0 | 20 | 10 151,0 | 10 | 10 155,0 | 10 345,0 | 10 | 10 349,0 | 73 | 10 350,0 | 76 |