RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2026 14:58:12 | 500 | 142,0 | 400 | 145,0 | 100 | 150,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:58:12 | 500 | 142,0 | 400 | 145,0 | 100 | 150,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:37:16 | 500 | 134,0 | 400 | 142,0 | 300 | 145,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:37:16 | 500 | 134,0 | 400 | 142,0 | 300 | 145,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:37:16 | 400 | 142,0 | 300 | 143,0 | 100 | 145,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:37:16 | 400 | 142,0 | 300 | 143,0 | 100 | 145,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:36:46 | 400 | 134,0 | 300 | 142,0 | 200 | 143,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:36:46 | 400 | 134,0 | 300 | 142,0 | 200 | 143,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:36:46 | 400 | 134,0 | 300 | 142,0 | 200 | 144,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:29:45 | 400 | 142,0 | 300 | 143,0 | 200 | 144,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:29:45 | 400 | 142,0 | 300 | 143,0 | 200 | 144,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:29:13 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:29:13 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:29:13 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:23:22 | 400 | 142,0 | 300 | 143,0 | 200 | 150,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:23:22 | 400 | 142,0 | 300 | 143,0 | 200 | 150,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:15:13 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:15:13 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:15:13 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 14:14:24 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 153,0 | 300 | 154,0 | 400 | 156,0 | 600 |
| 12.11.2026 14:14:24 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 153,0 | 300 | 154,0 | 400 | 156,0 | 600 |
| 12.11.2026 14:14:24 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 154,0 | 100 | 155,0 | 400 | 156,0 | 600 |
| 12.11.2026 14:14:24 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 154,0 | 100 | 155,0 | 400 | 156,0 | 600 |
| 12.11.2026 14:09:09 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 155,0 | 300 | 156,0 | 500 | 158,0 | 600 |
| 12.11.2026 14:09:09 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 155,0 | 300 | 156,0 | 500 | 158,0 | 600 |
| 12.11.2026 14:01:58 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 14:01:00 | 300 | 134,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 13:59:54 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 13:56:28 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 157,0 | 500 | 158,0 | 600 |
| 12.11.2026 13:56:28 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 157,0 | 500 | 158,0 | 600 |
| 12.11.2026 13:55:35 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 13:55:35 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 13:14:02 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 13:14:02 | 1 200 | 135,0 | 200 | 142,0 | 100 | 143,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 13:13:24 | 1 200 | 134,0 | 1 100 | 135,0 | 100 | 142,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 13:13:24 | 1 200 | 134,0 | 1 100 | 135,0 | 100 | 142,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 12:32:07 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 12:32:07 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 200 | 156,0 | 400 | 158,0 | 500 |
| 12.11.2026 12:30:58 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 12:30:58 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 12:15:07 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 300 | 156,0 | 500 | 158,0 | 600 |
| 12.11.2026 12:15:07 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 300 | 156,0 | 500 | 158,0 | 600 |
| 12.11.2026 12:14:27 | 1 255 | 135,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 12:13:27 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 12:13:27 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |
| 12.11.2026 11:49:07 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 1 000 | 156,0 | 1 200 | 158,0 | 1 300 |
| 12.11.2026 11:29:02 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 1 000 | 156,0 | 1 200 | 158,0 | 1 300 |
| 12.11.2026 11:16:43 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 1 000 | 156,0 | 1 200 | 158,0 | 1 300 |
| 12.11.2026 11:16:43 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 155,0 | 1 000 | 156,0 | 1 200 | 158,0 | 1 300 |
| 12.11.2026 11:15:06 | 355 | 134,0 | 255 | 142,0 | 155 | 143,0 | 156,0 | 200 | 158,0 | 300 | 159,0 | 483 |