RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 135 | 170,0 | 335 | 196,0 | 435 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 135 | 170,0 | 335 | 196,0 | 435 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 135 | 170,0 | 335 | 196,0 | 435 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 200 | 170,0 | 400 | 196,0 | 500 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 200 | 170,0 | 400 | 196,0 | 500 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 200 | 170,0 | 400 | 196,0 | 500 |
| 20.07.2026 11:42:22 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:42:22 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:42:06 | 300 | 155,0 | 200 | 156,0 | 100 | 162,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:41:50 | 300 | 140,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:41:50 | 300 | 140,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:16:19 | 300 | 155,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:16:19 | 300 | 155,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 09:16:42 | 300 | 140,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 09:07:05 | 300 | 140,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 170,0 | 235 | 196,0 | 335 |
| 20.07.2026 09:06:39 | 0 | 0,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 170,0 | 235 | 196,0 | 335 |
| 20.07.2026 09:00:05 | 300 | 142,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 170,0 | 235 | 196,0 | 335 |
| 17.07.2026 17:42:20 | 300 | 142,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 435 | 170,0 | 1 135 | 172,0 | 1 235 |
| 17.07.2026 17:15:26 | 300 | 142,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 435 | 170,0 | 1 135 | 172,0 | 1 235 |
| 17.07.2026 17:08:27 | 300 | 142,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 435 | 170,0 | 1 135 | 172,0 | 1 235 |
| 17.07.2026 16:56:43 | 300 | 142,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 435 | 170,0 | 1 135 | 172,0 | 1 235 |
| 17.07.2026 14:29:56 | 300 | 143,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 435 | 170,0 | 1 135 | 172,0 | 1 235 |
| 17.07.2026 14:09:39 | 300 | 143,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 14:09:39 | 300 | 143,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 14:09:00 | 300 | 142,0 | 200 | 143,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 14:09:00 | 300 | 142,0 | 200 | 143,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 14:09:00 | 300 | 142,0 | 200 | 143,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 14:07:46 | 300 | 143,0 | 200 | 161,0 | 100 | 165,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 12:20:52 | 300 | 143,0 | 200 | 161,0 | 100 | 165,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 09:51:10 | 300 | 142,0 | 200 | 161,0 | 100 | 165,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 09:51:10 | 300 | 142,0 | 200 | 161,0 | 100 | 165,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 09:19:36 | 0 | 0,0 | 200 | 142,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 09:06:06 | 300 | 141,0 | 200 | 142,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 09:05:42 | 0 | 0,0 | 200 | 141,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 17.07.2026 09:00:04 | 300 | 140,0 | 200 | 141,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 16.07.2026 17:15:26 | 0 | 0,0 | 200 | 140,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 16.07.2026 17:08:26 | 0 | 0,0 | 200 | 140,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 16.07.2026 16:56:31 | 0 | 0,0 | 200 | 140,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 16.07.2026 11:53:56 | 300 | 140,0 | 200 | 141,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 16.07.2026 09:11:33 | 0 | 0,0 | 200 | 140,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 16.07.2026 09:11:09 | 0 | 0,0 | 0 | 0,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 16.07.2026 09:00:05 | 0 | 0,0 | 200 | 146,0 | 100 | 161,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 15.07.2026 17:15:26 | 400 | 146,0 | 300 | 161,0 | 200 | 162,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 15.07.2026 17:08:26 | 400 | 146,0 | 300 | 161,0 | 200 | 162,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 15.07.2026 15:55:50 | 400 | 146,0 | 300 | 161,0 | 200 | 162,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 15.07.2026 15:55:50 | 400 | 146,0 | 300 | 161,0 | 200 | 162,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 15.07.2026 15:55:50 | 400 | 146,0 | 300 | 161,0 | 200 | 162,0 | 168,0 | 435 | 170,0 | 935 | 172,0 | 1 035 |
| 15.07.2026 09:27:04 | 400 | 146,0 | 300 | 161,0 | 200 | 162,0 | 168,0 | 440 | 170,0 | 940 | 172,0 | 1 040 |
| 15.07.2026 09:27:04 | 400 | 146,0 | 300 | 161,0 | 200 | 162,0 | 168,0 | 440 | 170,0 | 940 | 172,0 | 1 040 |
| 15.07.2026 09:00:05 | 0 | 0,0 | 200 | 146,0 | 100 | 161,0 | 168,0 | 440 | 170,0 | 940 | 172,0 | 1 040 |