RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.01.2026 15:49:05 | 372 | 164,0 | 172 | 165,0 | 100 | 166,0 | 169,0 | 500 | 170,0 | 1 700 | 172,0 | 1 800 |
| 26.01.2026 12:30:52 | 372 | 164,0 | 172 | 165,0 | 100 | 166,0 | 169,0 | 500 | 170,0 | 1 600 | 172,0 | 1 700 |
| 26.01.2026 12:30:52 | 372 | 164,0 | 172 | 165,0 | 100 | 166,0 | 169,0 | 500 | 170,0 | 1 600 | 172,0 | 1 700 |
| 26.01.2026 12:30:52 | 372 | 164,0 | 172 | 165,0 | 100 | 166,0 | 169,0 | 500 | 170,0 | 1 600 | 172,0 | 1 700 |
| 26.01.2026 12:09:02 | 372 | 165,0 | 300 | 166,0 | 200 | 167,0 | 169,0 | 500 | 170,0 | 1 600 | 172,0 | 1 700 |
| 26.01.2026 12:06:35 | 472 | 164,0 | 272 | 165,0 | 200 | 167,0 | 169,0 | 500 | 170,0 | 1 600 | 172,0 | 1 700 |
| 26.01.2026 12:06:35 | 472 | 164,0 | 272 | 165,0 | 200 | 167,0 | 169,0 | 500 | 170,0 | 1 600 | 172,0 | 1 700 |
| 26.01.2026 11:56:34 | 372 | 164,0 | 172 | 165,0 | 100 | 167,0 | 169,0 | 500 | 170,0 | 1 600 | 172,0 | 1 700 |
| 26.01.2026 11:56:34 | 372 | 164,0 | 172 | 165,0 | 100 | 167,0 | 169,0 | 500 | 170,0 | 1 600 | 172,0 | 1 700 |
| 26.01.2026 11:46:47 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 500 | 170,0 | 1 600 | 172,0 | 1 700 |
| 26.01.2026 11:04:42 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 500 | 170,0 | 600 | 172,0 | 700 |
| 26.01.2026 11:03:52 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 500 | 170,0 | 600 | 172,0 | 700 |
| 26.01.2026 11:03:52 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 500 | 170,0 | 600 | 172,0 | 700 |
| 26.01.2026 11:03:52 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 500 | 170,0 | 600 | 172,0 | 700 |
| 26.01.2026 10:39:50 | 372 | 163,0 | 272 | 164,0 | 72 | 165,0 | 169,0 | 600 | 170,0 | 700 | 172,0 | 800 |
| 26.01.2026 09:56:04 | 272 | 162,0 | 172 | 163,0 | 72 | 165,0 | 169,0 | 600 | 170,0 | 700 | 172,0 | 800 |
| 26.01.2026 09:56:04 | 272 | 162,0 | 172 | 163,0 | 72 | 165,0 | 169,0 | 600 | 170,0 | 700 | 172,0 | 800 |
| 26.01.2026 09:00:06 | 400 | 161,0 | 200 | 162,0 | 100 | 163,0 | 169,0 | 600 | 170,0 | 700 | 172,0 | 800 |
| 23.01.2026 17:05:05 | 773 | 163,0 | 600 | 164,0 | 200 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 23.01.2026 17:05:05 | 773 | 163,0 | 600 | 164,0 | 200 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 23.01.2026 16:45:22 | 773 | 163,0 | 600 | 164,0 | 200 | 165,0 | 169,0 | 200 | 170,0 | 300 | 172,0 | 400 |
| 23.01.2026 16:44:58 | 773 | 163,0 | 600 | 164,0 | 200 | 165,0 | 169,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 23.01.2026 16:40:24 | 773 | 163,0 | 600 | 164,0 | 200 | 165,0 | 169,0 | 200 | 170,0 | 400 | 172,0 | 500 |
| 23.01.2026 16:39:03 | 773 | 163,0 | 600 | 164,0 | 200 | 165,0 | 169,0 | 200 | 170,0 | 2 400 | 172,0 | 2 500 |
| 23.01.2026 16:38:27 | 673 | 163,0 | 500 | 164,0 | 200 | 165,0 | 169,0 | 200 | 170,0 | 2 400 | 172,0 | 2 500 |
| 23.01.2026 16:38:18 | 473 | 163,0 | 300 | 164,0 | 200 | 165,0 | 169,0 | 200 | 170,0 | 2 400 | 172,0 | 2 500 |
| 23.01.2026 16:38:18 | 473 | 163,0 | 300 | 164,0 | 200 | 165,0 | 169,0 | 200 | 170,0 | 2 400 | 172,0 | 2 500 |
| 23.01.2026 16:17:30 | 373 | 162,0 | 273 | 163,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 2 400 | 172,0 | 2 500 |
| 23.01.2026 16:17:30 | 373 | 162,0 | 273 | 163,0 | 100 | 164,0 | 169,0 | 200 | 170,0 | 2 400 | 172,0 | 2 500 |
| 23.01.2026 16:07:37 | 373 | 162,0 | 273 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 2 300 | 172,0 | 2 400 |
| 23.01.2026 15:57:53 | 373 | 162,0 | 273 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 2 300 | 173,0 | 2 400 |
| 23.01.2026 15:57:21 | 373 | 162,0 | 273 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 2 300 | 173,0 | 2 400 |
| 23.01.2026 15:57:21 | 373 | 162,0 | 273 | 163,0 | 100 | 164,0 | 169,0 | 100 | 170,0 | 2 300 | 173,0 | 2 400 |
| 23.01.2026 15:57:05 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 169,0 | 100 | 170,0 | 2 300 | 173,0 | 2 400 |
| 23.01.2026 15:57:05 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 169,0 | 100 | 170,0 | 2 300 | 173,0 | 2 400 |
| 23.01.2026 15:53:30 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 170,0 | 2 200 | 173,0 | 2 300 | 174,0 | 2 400 |
| 23.01.2026 15:53:30 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 170,0 | 2 200 | 173,0 | 2 300 | 174,0 | 2 400 |
| 23.01.2026 15:53:30 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 170,0 | 2 200 | 173,0 | 2 300 | 174,0 | 2 400 |
| 23.01.2026 15:52:46 | 373 | 162,0 | 273 | 163,0 | 100 | 169,0 | 170,0 | 2 200 | 173,0 | 2 300 | 174,0 | 2 400 |
| 23.01.2026 15:52:46 | 373 | 162,0 | 273 | 163,0 | 100 | 169,0 | 170,0 | 2 200 | 173,0 | 2 300 | 174,0 | 2 400 |
| 23.01.2026 15:52:46 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 170,0 | 2 200 | 173,0 | 2 300 | 174,0 | 2 400 |
| 23.01.2026 15:52:46 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 170,0 | 2 200 | 173,0 | 2 300 | 174,0 | 2 400 |
| 23.01.2026 15:52:46 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 170,0 | 2 200 | 173,0 | 2 300 | 174,0 | 2 400 |
| 23.01.2026 15:52:46 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 169,0 | 200 | 170,0 | 2 400 | 173,0 | 2 500 |
| 23.01.2026 15:52:46 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 169,0 | 200 | 170,0 | 2 400 | 173,0 | 2 500 |
| 23.01.2026 15:52:46 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 169,0 | 200 | 170,0 | 2 400 | 173,0 | 2 500 |
| 23.01.2026 15:51:53 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 2 500 |
| 23.01.2026 15:51:53 | 473 | 161,0 | 273 | 162,0 | 173 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 2 500 |
| 23.01.2026 15:51:33 | 373 | 161,0 | 173 | 162,0 | 73 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 2 500 |
| 23.01.2026 15:51:12 | 373 | 161,0 | 173 | 162,0 | 73 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 2 400 |