RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.04.2025 09:44:04 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 02.04.2025 09:44:04 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 02.04.2025 09:44:04 | 165 | 252,0 | 115 | 280,0 | 15 | 284,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 02.04.2025 09:34:31 | 400 | 252,0 | 350 | 280,0 | 250 | 284,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 02.04.2025 09:34:31 | 400 | 252,0 | 350 | 280,0 | 250 | 284,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 02.04.2025 09:11:13 | 350 | 252,0 | 300 | 280,0 | 200 | 284,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 02.04.2025 09:11:13 | 350 | 252,0 | 300 | 280,0 | 200 | 284,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 02.04.2025 09:09:13 | 250 | 252,0 | 200 | 280,0 | 100 | 284,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 02.04.2025 09:09:13 | 250 | 252,0 | 200 | 280,0 | 100 | 284,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 02.04.2025 09:00:05 | 0 | 0,0 | 150 | 252,0 | 100 | 280,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 01.04.2025 21:01:35 | 1 150 | 250,0 | 150 | 252,0 | 100 | 280,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 01.04.2025 21:01:32 | 1 150 | 250,0 | 150 | 252,0 | 100 | 280,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 01.04.2025 17:10:55 | 1 150 | 250,0 | 150 | 252,0 | 100 | 280,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 01.04.2025 15:20:23 | 1 150 | 250,0 | 150 | 252,0 | 100 | 280,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 01.04.2025 12:07:29 | 1 150 | 250,0 | 150 | 252,0 | 100 | 280,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 01.04.2025 12:07:29 | 1 150 | 250,0 | 150 | 252,0 | 100 | 280,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 01.04.2025 10:05:22 | 1 250 | 250,0 | 250 | 252,0 | 200 | 280,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 01.04.2025 10:05:22 | 1 250 | 250,0 | 250 | 252,0 | 200 | 280,0 | 288,0 | 40 | 290,0 | 140 | 296,0 | 240 |
| 01.04.2025 09:25:51 | 1 250 | 250,0 | 250 | 252,0 | 200 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 01.04.2025 09:00:07 | 0 | 0,0 | 250 | 252,0 | 200 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 31.03.2025 21:01:38 | 350 | 252,0 | 300 | 278,0 | 200 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 31.03.2025 21:01:32 | 350 | 252,0 | 300 | 278,0 | 200 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 31.03.2025 17:05:05 | 350 | 252,0 | 300 | 278,0 | 200 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 31.03.2025 16:29:00 | 350 | 252,0 | 300 | 278,0 | 200 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 31.03.2025 16:29:00 | 350 | 252,0 | 300 | 278,0 | 200 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 31.03.2025 16:28:15 | 250 | 252,0 | 200 | 278,0 | 100 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 31.03.2025 16:27:50 | 250 | 252,0 | 200 | 278,0 | 100 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 31.03.2025 16:27:21 | 250 | 252,0 | 200 | 278,0 | 100 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 31.03.2025 16:27:06 | 250 | 252,0 | 200 | 278,0 | 100 | 280,0 | 290,0 | 100 | 296,0 | 200 | 298,0 | 300 |
| 31.03.2025 16:26:35 | 250 | 252,0 | 200 | 278,0 | 100 | 280,0 | 290,0 | 100 | 296,0 | 200 | 300,0 | 300 |
| 31.03.2025 16:19:31 | 250 | 252,0 | 200 | 278,0 | 100 | 280,0 | 290,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 16:19:14 | 250 | 252,0 | 200 | 278,0 | 100 | 280,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 300 |
| 31.03.2025 16:19:14 | 250 | 252,0 | 200 | 278,0 | 100 | 280,0 | 290,0 | 100 | 292,0 | 200 | 294,0 | 300 |
| 31.03.2025 14:26:17 | 250 | 252,0 | 200 | 278,0 | 100 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 12:28:20 | 0 | 0,0 | 150 | 252,0 | 100 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 12:28:20 | 0 | 0,0 | 150 | 252,0 | 100 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 11:21:50 | 0 | 0,0 | 250 | 252,0 | 200 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 11:21:50 | 0 | 0,0 | 250 | 252,0 | 200 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 09:49:40 | 0 | 0,0 | 150 | 252,0 | 100 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 09:49:40 | 0 | 0,0 | 150 | 252,0 | 100 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 09:26:57 | 0 | 0,0 | 250 | 252,0 | 200 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 09:24:50 | 350 | 252,0 | 300 | 254,0 | 200 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 09:10:02 | 0 | 0,0 | 250 | 252,0 | 200 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 09:09:39 | 0 | 0,0 | 0 | 0,0 | 200 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 31.03.2025 09:00:04 | 0 | 0,0 | 250 | 262,0 | 200 | 280,0 | 292,0 | 100 | 294,0 | 200 | 296,0 | 300 |
| 28.03.2025 17:05:05 | 259 | 262,0 | 209 | 280,0 | 9 | 284,0 | 288,0 | 166 | 292,0 | 266 | 294,0 | 366 |
| 28.03.2025 12:38:03 | 259 | 262,0 | 209 | 280,0 | 9 | 284,0 | 288,0 | 166 | 292,0 | 266 | 294,0 | 366 |
| 28.03.2025 12:38:03 | 259 | 262,0 | 209 | 280,0 | 9 | 284,0 | 288,0 | 166 | 292,0 | 266 | 294,0 | 366 |
| 28.03.2025 12:38:03 | 259 | 262,0 | 209 | 280,0 | 9 | 284,0 | 288,0 | 166 | 292,0 | 266 | 294,0 | 366 |
| 28.03.2025 11:23:04 | 359 | 262,0 | 309 | 280,0 | 109 | 284,0 | 288,0 | 166 | 292,0 | 266 | 294,0 | 366 |