RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2026 11:05:23 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 11:05:23 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 455 | 167,0 | 555 | 168,0 | 575 |
| 07.10.2026 11:04:49 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 07.10.2026 11:04:49 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 167,0 | 100 | 168,0 | 120 | 169,0 | 220 |
| 07.10.2026 10:39:14 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:39:14 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:39:14 | 400 | 155,0 | 200 | 156,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:39:14 | 400 | 155,0 | 200 | 156,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:37:02 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:37:02 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:37:02 | 800 | 150,0 | 300 | 155,0 | 100 | 160,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:37:02 | 800 | 150,0 | 300 | 155,0 | 100 | 160,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:36:38 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:36:38 | 400 | 155,0 | 200 | 160,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:36:38 | 400 | 155,0 | 200 | 156,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:36:38 | 400 | 155,0 | 200 | 156,0 | 100 | 161,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:25:18 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:19:18 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:19:18 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 10:19:18 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 166,0 | 1 000 | 167,0 | 1 100 | 168,0 | 1 120 |
| 07.10.2026 09:43:16 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 164,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 07.10.2026 09:43:16 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 164,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 07.10.2026 09:43:16 | 800 | 150,0 | 300 | 155,0 | 100 | 160,0 | 164,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 07.10.2026 09:43:16 | 800 | 150,0 | 300 | 155,0 | 100 | 160,0 | 164,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 07.10.2026 09:00:04 | 900 | 150,0 | 400 | 155,0 | 200 | 160,0 | 164,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 06.10.2026 17:15:30 | 900 | 150,0 | 400 | 155,0 | 200 | 160,0 | 164,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 06.10.2026 17:08:31 | 900 | 150,0 | 400 | 155,0 | 200 | 160,0 | 164,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 06.10.2026 16:24:22 | 900 | 150,0 | 400 | 155,0 | 200 | 160,0 | 164,0 | 87 | 166,0 | 1 087 | 167,0 | 1 187 |
| 06.10.2026 16:22:49 | 900 | 150,0 | 400 | 155,0 | 200 | 160,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 15:55:37 | 500 | 155,0 | 300 | 158,0 | 200 | 160,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 15:53:06 | 500 | 155,0 | 300 | 158,0 | 200 | 160,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 15:19:02 | 500 | 155,0 | 300 | 158,0 | 200 | 160,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 15:08:20 | 500 | 155,0 | 300 | 158,0 | 200 | 160,0 | 164,0 | 87 | 166,0 | 442 | 167,0 | 542 |
| 06.10.2026 15:08:20 | 500 | 155,0 | 300 | 158,0 | 200 | 160,0 | 164,0 | 87 | 166,0 | 442 | 167,0 | 542 |
| 06.10.2026 15:08:20 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 87 | 166,0 | 442 | 167,0 | 542 |
| 06.10.2026 15:08:20 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 164,0 | 87 | 166,0 | 442 | 167,0 | 542 |
| 06.10.2026 13:52:41 | 400 | 155,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 87 | 166,0 | 442 | 167,0 | 542 |
| 06.10.2026 13:52:41 | 400 | 155,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 87 | 166,0 | 442 | 167,0 | 542 |
| 06.10.2026 12:55:54 | 400 | 155,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 12:55:54 | 400 | 155,0 | 200 | 158,0 | 100 | 159,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 11:21:03 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 10:20:15 | 800 | 150,0 | 300 | 155,0 | 100 | 156,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 10:18:07 | 400 | 152,0 | 300 | 155,0 | 100 | 156,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 10:18:07 | 400 | 152,0 | 300 | 155,0 | 100 | 156,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 10:17:20 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:46:17 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 166,0 | 642 | 167,0 | 742 |
| 06.10.2026 09:46:17 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 166,0 | 642 | 167,0 | 742 |
| 06.10.2026 09:45:16 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:28:58 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |
| 06.10.2026 09:28:58 | 700 | 150,0 | 200 | 152,0 | 100 | 153,0 | 164,0 | 87 | 167,0 | 187 | 168,0 | 207 |