RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 17:20:15 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 01.06.2026 17:20:15 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 01.06.2026 17:15:26 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 01.06.2026 17:08:26 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 01.06.2026 16:58:44 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 01.06.2026 16:58:44 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 01.06.2026 16:57:43 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 01.06.2026 16:57:43 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 01.06.2026 16:57:43 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 01.06.2026 16:57:43 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 01.06.2026 15:30:47 | 300 | 150,0 | 200 | 160,0 | 100 | 162,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 01.06.2026 15:28:11 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 01.06.2026 15:28:11 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 01.06.2026 15:28:11 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 174,0 | 300 | 175,0 | 400 | 176,0 | 500 |
| 01.06.2026 15:28:11 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 174,0 | 300 | 175,0 | 400 | 176,0 | 500 |
| 01.06.2026 13:31:45 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 01.06.2026 13:29:44 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 01.06.2026 13:29:44 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 175,0 | 100 | 176,0 | 200 | 177,0 | 300 |
| 01.06.2026 13:29:44 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 176,0 | 200 | 177,0 | 300 | 178,0 | 600 |
| 01.06.2026 13:29:44 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 176,0 | 200 | 177,0 | 300 | 178,0 | 600 |
| 01.06.2026 13:28:05 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 01.06.2026 13:28:05 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 01.06.2026 13:28:05 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:53:25 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 01.06.2026 09:53:25 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 01.06.2026 09:52:50 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 164,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 01.06.2026 09:52:50 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 164,0 | 100 | 169,0 | 200 | 170,0 | 300 |
| 01.06.2026 09:45:06 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 01.06.2026 09:45:06 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 01.06.2026 09:44:51 | 300 | 155,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 177,0 | 300 |
| 01.06.2026 09:44:41 | 300 | 155,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 176,0 | 300 |
| 01.06.2026 09:36:58 | 300 | 155,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 176,0 | 300 |
| 01.06.2026 09:36:58 | 300 | 155,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 100 | 170,0 | 200 | 176,0 | 300 |
| 01.06.2026 09:25:48 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 176,0 | 300 |
| 01.06.2026 09:25:48 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 100 | 170,0 | 200 | 176,0 | 300 |
| 01.06.2026 09:18:36 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 175,0 | 100 | 176,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:18:05 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 175,0 | 100 | 176,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:18:05 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 175,0 | 100 | 176,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:11:51 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 175,0 | 100 | 176,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:11:51 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 175,0 | 100 | 176,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:11:51 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:11:51 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 176,0 | 100 | 177,0 | 200 | 178,0 | 500 |
| 01.06.2026 09:09:32 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 177,0 | 100 | 178,0 | 400 | 179,0 | 500 |
| 01.06.2026 09:09:32 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 177,0 | 100 | 178,0 | 400 | 179,0 | 500 |
| 01.06.2026 09:05:33 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 178,0 | 300 | 179,0 | 400 | 180,0 | 500 |
| 01.06.2026 09:05:33 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 178,0 | 300 | 179,0 | 400 | 180,0 | 500 |
| 01.06.2026 09:02:06 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 178,0 | 300 | 179,0 | 400 | 180,0 | 500 |
| 01.06.2026 09:02:06 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 178,0 | 300 | 179,0 | 400 | 180,0 | 500 |
| 01.06.2026 09:02:06 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 179,0 | 100 | 180,0 | 200 | 218,0 | 300 |
| 01.06.2026 09:01:40 | 300 | 155,0 | 200 | 160,0 | 100 | 162,0 | 179,0 | 100 | 180,0 | 200 | 218,0 | 300 |