RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2026 21:01:30 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 21:01:27 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 17:15:26 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 17:08:27 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 16:58:17 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 16:23:02 | 300 | 134,0 | 200 | 135,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 16:20:20 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 16:14:52 | 300 | 134,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 13:08:16 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 13:08:16 | 300 | 135,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 13:07:45 | 300 | 134,0 | 200 | 135,0 | 100 | 159,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 12:34:32 | 300 | 135,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 12:34:32 | 300 | 135,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:54:08 | 300 | 134,0 | 200 | 135,0 | 100 | 158,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:45:20 | 0 | 0,0 | 200 | 134,0 | 100 | 158,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:45:20 | 0 | 0,0 | 200 | 134,0 | 100 | 158,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:44:56 | 0 | 0,0 | 0 | 0,0 | 100 | 134,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:44:56 | 0 | 0,0 | 0 | 0,0 | 100 | 134,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 11:03:01 | 0 | 0,0 | 200 | 134,0 | 100 | 161,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 09:45:51 | 300 | 134,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 530 | 172,0 | 630 | 174,0 | 730 |
| 07.07.2026 09:35:28 | 300 | 134,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:35:28 | 300 | 134,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:35:28 | 300 | 134,0 | 200 | 135,0 | 100 | 161,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:35:28 | 300 | 134,0 | 200 | 135,0 | 100 | 161,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:35:11 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:35:11 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:35:11 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:35:11 | 0 | 0,0 | 200 | 134,0 | 100 | 160,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:33:08 | 0 | 0,0 | 300 | 134,0 | 200 | 160,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:33:08 | 0 | 0,0 | 300 | 134,0 | 200 | 160,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:33:08 | 300 | 134,0 | 200 | 135,0 | 100 | 160,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:33:08 | 300 | 134,0 | 200 | 135,0 | 100 | 160,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:32:52 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:32:52 | 0 | 0,0 | 200 | 134,0 | 100 | 135,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:32:52 | 0 | 0,0 | 200 | 134,0 | 100 | 159,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:31:47 | 300 | 134,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:31:47 | 300 | 134,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:30:52 | 0 | 0,0 | 200 | 134,0 | 100 | 158,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 07.07.2026 09:00:05 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 169,0 | 530 | 174,0 | 630 | 175,0 | 930 |
| 03.07.2026 17:20:19 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 173,0 | 30 | 174,0 | 130 | 175,0 | 430 |
| 03.07.2026 17:20:19 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 173,0 | 30 | 174,0 | 130 | 175,0 | 430 |
| 03.07.2026 17:15:26 | 290 | 152,0 | 190 | 158,0 | 90 | 160,0 | 162,0 | 625 | 168,0 | 1 125 | 169,0 | 1 255 |
| 03.07.2026 17:08:27 | 290 | 152,0 | 190 | 158,0 | 90 | 160,0 | 162,0 | 625 | 168,0 | 1 125 | 169,0 | 1 255 |
| 03.07.2026 13:57:15 | 290 | 152,0 | 190 | 158,0 | 90 | 160,0 | 162,0 | 625 | 168,0 | 1 125 | 169,0 | 1 255 |
| 03.07.2026 11:04:21 | 290 | 152,0 | 190 | 158,0 | 90 | 160,0 | 162,0 | 625 | 168,0 | 1 125 | 169,0 | 1 255 |
| 03.07.2026 10:11:25 | 290 | 152,0 | 190 | 158,0 | 90 | 160,0 | 162,0 | 625 | 168,0 | 1 125 | 169,0 | 1 255 |
| 03.07.2026 09:23:42 | 290 | 152,0 | 190 | 158,0 | 90 | 160,0 | 162,0 | 625 | 168,0 | 1 125 | 169,0 | 1 255 |
| 03.07.2026 09:23:42 | 290 | 152,0 | 190 | 158,0 | 90 | 160,0 | 162,0 | 625 | 168,0 | 1 125 | 169,0 | 1 255 |
| 03.07.2026 09:00:05 | 300 | 134,0 | 200 | 152,0 | 100 | 158,0 | 162,0 | 625 | 168,0 | 1 125 | 169,0 | 1 255 |
| 02.07.2026 17:15:26 | 360 | 134,0 | 260 | 152,0 | 160 | 158,0 | 162,0 | 625 | 165,0 | 925 | 167,0 | 1 025 |