RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2025 17:05:05 | 600 | 180,0 | 400 | 181,0 | 100 | 182,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 500 |
| 11.12.2025 16:13:10 | 600 | 180,0 | 400 | 181,0 | 100 | 182,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 500 |
| 11.12.2025 16:13:10 | 600 | 180,0 | 400 | 181,0 | 100 | 182,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 500 |
| 11.12.2025 15:26:41 | 700 | 180,0 | 500 | 181,0 | 200 | 182,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 500 |
| 11.12.2025 15:26:05 | 700 | 180,0 | 500 | 181,0 | 200 | 182,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 500 |
| 11.12.2025 15:26:05 | 700 | 180,0 | 500 | 181,0 | 200 | 182,0 | 186,0 | 100 | 187,0 | 400 | 188,0 | 500 |
| 11.12.2025 15:25:47 | 700 | 180,0 | 500 | 181,0 | 200 | 182,0 | 187,0 | 300 | 188,0 | 400 | 189,0 | 758 |
| 11.12.2025 14:57:49 | 700 | 180,0 | 500 | 181,0 | 200 | 182,0 | 187,0 | 300 | 188,0 | 400 | 189,0 | 758 |
| 11.12.2025 14:57:49 | 700 | 180,0 | 500 | 181,0 | 200 | 182,0 | 187,0 | 300 | 188,0 | 400 | 189,0 | 758 |
| 11.12.2025 14:49:21 | 700 | 180,0 | 500 | 181,0 | 200 | 182,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 14:48:49 | 600 | 180,0 | 500 | 181,0 | 200 | 182,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 14:48:49 | 600 | 180,0 | 500 | 181,0 | 200 | 182,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 14:41:47 | 500 | 180,0 | 400 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 13:07:44 | 500 | 180,0 | 400 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 13:07:28 | 500 | 180,0 | 400 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 458 | 192,0 | 558 |
| 11.12.2025 13:07:28 | 500 | 180,0 | 400 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 458 | 192,0 | 558 |
| 11.12.2025 13:06:12 | 500 | 180,0 | 400 | 181,0 | 100 | 182,0 | 189,0 | 358 | 192,0 | 458 | 193,0 | 583 |
| 11.12.2025 13:06:12 | 500 | 180,0 | 400 | 181,0 | 100 | 182,0 | 189,0 | 358 | 192,0 | 458 | 193,0 | 583 |
| 11.12.2025 13:06:04 | 500 | 180,0 | 400 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 458 | 192,0 | 558 |
| 11.12.2025 13:05:58 | 500 | 180,0 | 400 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:57:00 | 500 | 180,0 | 400 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:57:00 | 500 | 180,0 | 400 | 181,0 | 100 | 182,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:56:57 | 592 | 178,0 | 400 | 180,0 | 300 | 181,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:56:57 | 592 | 178,0 | 400 | 180,0 | 300 | 181,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:56:50 | 392 | 169,0 | 292 | 178,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:56:50 | 392 | 169,0 | 292 | 178,0 | 100 | 180,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:55:55 | 392 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:55:55 | 392 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:55:55 | 392 | 178,0 | 200 | 180,0 | 100 | 181,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:53:00 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:52:34 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 188,0 | 100 | 189,0 | 458 | 190,0 | 558 |
| 11.12.2025 12:52:22 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 188,0 | 100 | 189,0 | 458 | 192,0 | 558 |
| 11.12.2025 12:52:22 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 188,0 | 100 | 189,0 | 458 | 192,0 | 558 |
| 11.12.2025 12:51:26 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 189,0 | 358 | 192,0 | 458 | 193,0 | 583 |
| 11.12.2025 12:50:20 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 189,0 | 358 | 192,0 | 558 | 193,0 | 683 |
| 11.12.2025 12:50:04 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 189,0 | 358 | 192,0 | 558 | 193,0 | 683 |
| 11.12.2025 12:50:04 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 189,0 | 358 | 192,0 | 558 | 193,0 | 683 |
| 11.12.2025 12:16:47 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 188,0 | 100 | 189,0 | 458 | 192,0 | 658 |
| 11.12.2025 12:16:47 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 188,0 | 100 | 189,0 | 458 | 192,0 | 658 |
| 11.12.2025 12:16:33 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 189,0 | 358 | 192,0 | 558 | 193,0 | 683 |
| 11.12.2025 12:15:06 | 300 | 180,0 | 200 | 181,0 | 100 | 184,0 | 189,0 | 358 | 192,0 | 558 | 193,0 | 683 |
| 11.12.2025 12:14:52 | 392 | 178,0 | 200 | 180,0 | 100 | 184,0 | 189,0 | 358 | 192,0 | 558 | 193,0 | 683 |
| 11.12.2025 12:14:52 | 392 | 178,0 | 200 | 180,0 | 100 | 184,0 | 189,0 | 358 | 192,0 | 558 | 193,0 | 683 |
| 11.12.2025 11:43:46 | 442 | 178,0 | 250 | 180,0 | 150 | 184,0 | 189,0 | 358 | 192,0 | 558 | 193,0 | 683 |
| 11.12.2025 11:43:46 | 442 | 178,0 | 250 | 180,0 | 150 | 184,0 | 189,0 | 358 | 192,0 | 558 | 193,0 | 683 |
| 11.12.2025 11:41:54 | 442 | 178,0 | 250 | 180,0 | 150 | 184,0 | 192,0 | 200 | 193,0 | 325 | 194,0 | 725 |
| 11.12.2025 11:41:54 | 442 | 178,0 | 250 | 180,0 | 150 | 184,0 | 192,0 | 200 | 193,0 | 325 | 194,0 | 725 |
| 11.12.2025 11:18:18 | 550 | 180,0 | 450 | 184,0 | 300 | 185,0 | 192,0 | 200 | 193,0 | 325 | 194,0 | 725 |
| 11.12.2025 11:04:43 | 950 | 183,0 | 450 | 184,0 | 300 | 185,0 | 192,0 | 200 | 193,0 | 325 | 194,0 | 725 |
| 11.12.2025 11:04:43 | 950 | 183,0 | 450 | 184,0 | 300 | 185,0 | 192,0 | 200 | 193,0 | 325 | 194,0 | 725 |