RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2025 17:05:05 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 750 |
| 29.08.2025 16:30:16 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 750 |
| 29.08.2025 16:30:16 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 750 |
| 29.08.2025 16:29:49 | 380 | 170,0 | 80 | 171,0 | 30 | 172,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 750 |
| 29.08.2025 16:29:49 | 380 | 170,0 | 80 | 171,0 | 30 | 172,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 750 |
| 29.08.2025 16:29:49 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 750 |
| 29.08.2025 16:29:49 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 750 |
| 29.08.2025 16:29:49 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 750 |
| 29.08.2025 16:18:43 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 172,0 | 70 | 173,0 | 170 | 174,0 | 270 |
| 29.08.2025 16:18:43 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 172,0 | 70 | 173,0 | 170 | 174,0 | 270 |
| 29.08.2025 16:18:43 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 172,0 | 70 | 173,0 | 170 | 174,0 | 270 |
| 29.08.2025 16:11:34 | 650 | 168,0 | 350 | 170,0 | 50 | 171,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 300 |
| 29.08.2025 16:09:22 | 750 | 168,0 | 350 | 170,0 | 50 | 171,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 300 |
| 29.08.2025 16:09:22 | 750 | 168,0 | 350 | 170,0 | 50 | 171,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 300 |
| 29.08.2025 16:05:57 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 300 |
| 29.08.2025 16:05:57 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 300 |
| 29.08.2025 15:56:12 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 171,0 | 400 | 172,0 | 500 | 173,0 | 600 |
| 29.08.2025 15:51:23 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 171,0 | 400 | 172,0 | 1 500 | 173,0 | 1 600 |
| 29.08.2025 15:48:07 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 171,0 | 400 | 172,0 | 1 500 | 173,0 | 1 600 |
| 29.08.2025 15:04:51 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 171,0 | 400 | 172,0 | 1 500 | 173,0 | 1 600 |
| 29.08.2025 15:04:51 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 171,0 | 400 | 172,0 | 1 500 | 173,0 | 1 600 |
| 29.08.2025 15:04:51 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 171,0 | 400 | 172,0 | 1 500 | 173,0 | 1 600 |
| 29.08.2025 13:22:59 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 171,0 | 500 | 172,0 | 1 600 | 173,0 | 1 700 |
| 29.08.2025 13:22:59 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 171,0 | 500 | 172,0 | 1 600 | 173,0 | 1 700 |
| 29.08.2025 12:34:51 | 1 000 | 167,0 | 900 | 168,0 | 500 | 170,0 | 171,0 | 500 | 172,0 | 1 600 | 173,0 | 1 700 |
| 29.08.2025 12:34:51 | 1 000 | 167,0 | 900 | 168,0 | 500 | 170,0 | 171,0 | 500 | 172,0 | 1 600 | 173,0 | 1 700 |
| 29.08.2025 12:32:16 | 1 000 | 167,0 | 900 | 168,0 | 500 | 170,0 | 172,0 | 1 100 | 173,0 | 1 200 | 174,0 | 1 300 |
| 29.08.2025 12:32:16 | 1 000 | 167,0 | 900 | 168,0 | 500 | 170,0 | 172,0 | 1 100 | 173,0 | 1 200 | 174,0 | 1 300 |
| 29.08.2025 12:29:23 | 800 | 167,0 | 700 | 168,0 | 300 | 170,0 | 172,0 | 1 100 | 173,0 | 1 200 | 174,0 | 1 300 |
| 29.08.2025 12:14:24 | 600 | 167,0 | 500 | 168,0 | 300 | 170,0 | 172,0 | 1 100 | 173,0 | 1 200 | 174,0 | 1 300 |
| 29.08.2025 11:10:40 | 600 | 167,0 | 500 | 168,0 | 300 | 170,0 | 172,0 | 1 100 | 173,0 | 1 200 | 174,0 | 1 300 |
| 29.08.2025 11:10:40 | 600 | 167,0 | 500 | 168,0 | 300 | 170,0 | 172,0 | 1 100 | 173,0 | 1 200 | 174,0 | 1 300 |
| 29.08.2025 11:10:40 | 400 | 166,0 | 300 | 167,0 | 200 | 168,0 | 172,0 | 1 100 | 173,0 | 1 200 | 174,0 | 1 300 |
| 29.08.2025 11:10:40 | 400 | 166,0 | 300 | 167,0 | 200 | 168,0 | 172,0 | 1 100 | 173,0 | 1 200 | 174,0 | 1 300 |
| 29.08.2025 11:10:40 | 400 | 166,0 | 300 | 167,0 | 200 | 168,0 | 172,0 | 1 100 | 173,0 | 1 200 | 174,0 | 1 300 |
| 29.08.2025 09:49:14 | 400 | 166,0 | 300 | 167,0 | 200 | 168,0 | 170,0 | 200 | 172,0 | 1 300 | 173,0 | 1 400 |
| 29.08.2025 09:42:51 | 400 | 166,0 | 300 | 167,0 | 200 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:31:47 | 400 | 164,0 | 300 | 166,0 | 200 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:31:47 | 400 | 164,0 | 300 | 166,0 | 200 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:31:47 | 400 | 164,0 | 300 | 166,0 | 200 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:31:47 | 400 | 164,0 | 300 | 166,0 | 200 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:31:27 | 300 | 164,0 | 200 | 166,0 | 100 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:31:27 | 300 | 164,0 | 200 | 166,0 | 100 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:31:27 | 300 | 164,0 | 200 | 166,0 | 100 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:24:16 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:24:16 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:24:16 | 300 | 166,0 | 200 | 167,0 | 100 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:24:07 | 300 | 164,0 | 200 | 166,0 | 100 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:24:07 | 300 | 164,0 | 200 | 166,0 | 100 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |
| 29.08.2025 09:24:06 | 300 | 164,0 | 200 | 166,0 | 100 | 168,0 | 170,0 | 200 | 172,0 | 1 200 | 173,0 | 1 300 |