RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2026 17:05:13 | 520 | 160,0 | 245 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 17:05:05 | 520 | 160,0 | 245 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:59:39 | 520 | 160,0 | 245 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:59:39 | 520 | 160,0 | 245 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:59:24 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:59:24 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:58:36 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 164,0 | 70 | 167,0 | 170 | 168,0 | 270 |
| 06.02.2026 16:58:36 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 164,0 | 70 | 167,0 | 170 | 168,0 | 270 |
| 06.02.2026 16:58:36 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:58:36 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 16:58:36 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 14:46:20 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 14:04:50 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 13:59:34 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 06.02.2026 13:48:33 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 13:48:33 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 13:42:48 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 06.02.2026 13:42:48 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 06.02.2026 13:42:48 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 168,0 | 100 | 169,0 | 122 | 170,0 | 222 |
| 06.02.2026 10:56:41 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 10:56:41 | 230 | 162,0 | 130 | 163,0 | 30 | 164,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 10:41:55 | 345 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 10:17:35 | 545 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 10:17:35 | 545 | 161,0 | 200 | 162,0 | 100 | 163,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 09:49:13 | 720 | 160,0 | 445 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 09:46:48 | 720 | 160,0 | 445 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 09:46:18 | 520 | 160,0 | 245 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 09:46:18 | 520 | 160,0 | 245 | 161,0 | 100 | 162,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 09:46:03 | 520 | 156,0 | 420 | 160,0 | 145 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 09:46:03 | 520 | 156,0 | 420 | 160,0 | 145 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 09:43:43 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 09:43:43 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 09:43:43 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 167,0 | 100 | 168,0 | 200 | 169,0 | 222 |
| 06.02.2026 09:43:43 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 06.02.2026 09:43:43 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 06.02.2026 09:43:43 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 06.02.2026 09:43:43 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.02.2026 09:43:43 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.02.2026 09:43:43 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.02.2026 09:20:29 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 06.02.2026 09:20:29 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 300 |
| 06.02.2026 09:19:56 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.02.2026 09:18:50 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.02.2026 09:04:32 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.02.2026 09:04:32 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 164,0 | 100 | 165,0 | 200 | 167,0 | 300 |
| 06.02.2026 09:03:14 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 06.02.2026 09:02:57 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 165,0 | 100 | 167,0 | 200 | 168,0 | 300 |
| 06.02.2026 09:02:34 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 165,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 06.02.2026 09:02:34 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 165,0 | 100 | 168,0 | 200 | 170,0 | 300 |
| 06.02.2026 09:00:54 | 420 | 156,0 | 320 | 160,0 | 45 | 161,0 | 168,0 | 100 | 170,0 | 200 | 174,0 | 300 |