RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2026 11:13:30 | 505 | 135,0 | 405 | 137,0 | 105 | 138,0 | 157,0 | 270 | 158,0 | 370 | 159,0 | 553 |
| 13.11.2026 11:13:30 | 505 | 135,0 | 405 | 137,0 | 105 | 138,0 | 157,0 | 270 | 158,0 | 370 | 159,0 | 553 |
| 13.11.2026 11:13:30 | 505 | 135,0 | 405 | 136,0 | 300 | 137,0 | 157,0 | 270 | 158,0 | 370 | 159,0 | 553 |
| 13.11.2026 11:13:30 | 505 | 135,0 | 405 | 136,0 | 300 | 137,0 | 157,0 | 270 | 158,0 | 370 | 159,0 | 553 |
| 13.11.2026 10:45:03 | 305 | 133,0 | 205 | 135,0 | 105 | 136,0 | 157,0 | 270 | 158,0 | 370 | 159,0 | 553 |
| 13.11.2026 10:45:03 | 305 | 133,0 | 205 | 135,0 | 105 | 136,0 | 157,0 | 270 | 158,0 | 370 | 159,0 | 553 |
| 13.11.2026 10:45:03 | 305 | 133,0 | 205 | 135,0 | 105 | 136,0 | 153,0 | 270 | 158,0 | 370 | 159,0 | 553 |
| 13.11.2026 10:07:25 | 305 | 133,0 | 205 | 135,0 | 105 | 136,0 | 153,0 | 270 | 154,0 | 370 | 158,0 | 470 |
| 13.11.2026 10:07:25 | 305 | 133,0 | 205 | 135,0 | 105 | 136,0 | 153,0 | 270 | 154,0 | 370 | 158,0 | 470 |
| 13.11.2026 10:07:25 | 305 | 133,0 | 205 | 134,0 | 100 | 135,0 | 153,0 | 270 | 154,0 | 370 | 158,0 | 470 |
| 13.11.2026 10:07:25 | 305 | 133,0 | 205 | 134,0 | 100 | 135,0 | 153,0 | 270 | 154,0 | 370 | 158,0 | 470 |
| 13.11.2026 10:00:39 | 0 | 0,0 | 205 | 133,0 | 105 | 134,0 | 153,0 | 270 | 154,0 | 370 | 158,0 | 470 |
| 13.11.2026 10:00:39 | 0 | 0,0 | 205 | 133,0 | 105 | 134,0 | 153,0 | 270 | 154,0 | 370 | 158,0 | 470 |
| 13.11.2026 10:00:39 | 0 | 0,0 | 205 | 133,0 | 105 | 138,0 | 153,0 | 270 | 154,0 | 370 | 158,0 | 470 |
| 13.11.2026 10:00:33 | 305 | 133,0 | 205 | 137,0 | 105 | 138,0 | 153,0 | 270 | 154,0 | 370 | 158,0 | 470 |
| 13.11.2026 10:00:33 | 305 | 133,0 | 205 | 137,0 | 105 | 138,0 | 153,0 | 270 | 154,0 | 370 | 158,0 | 470 |
| 13.11.2026 10:00:33 | 305 | 133,0 | 205 | 137,0 | 105 | 138,0 | 153,0 | 270 | 154,0 | 370 | 158,0 | 470 |
| 13.11.2026 10:00:04 | 305 | 133,0 | 205 | 137,0 | 105 | 138,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 10:00:04 | 305 | 133,0 | 205 | 137,0 | 105 | 138,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 10:00:04 | 305 | 133,0 | 205 | 134,0 | 100 | 137,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 10:00:04 | 305 | 133,0 | 205 | 134,0 | 100 | 137,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:59:12 | 0 | 0,0 | 205 | 133,0 | 105 | 134,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:59:12 | 0 | 0,0 | 205 | 133,0 | 105 | 134,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:59:12 | 0 | 0,0 | 205 | 133,0 | 105 | 136,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:46:18 | 305 | 133,0 | 205 | 135,0 | 105 | 136,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:30:27 | 305 | 133,0 | 205 | 135,0 | 105 | 136,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:18:18 | 505 | 134,0 | 205 | 135,0 | 105 | 136,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:18:18 | 505 | 134,0 | 205 | 135,0 | 105 | 136,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:11:24 | 500 | 133,0 | 400 | 134,0 | 100 | 135,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:11:24 | 500 | 133,0 | 400 | 134,0 | 100 | 135,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:08:12 | 900 | 124,0 | 400 | 133,0 | 300 | 134,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:07:46 | 500 | 132,0 | 400 | 133,0 | 300 | 134,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:07:46 | 500 | 132,0 | 400 | 133,0 | 300 | 134,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:04:36 | 700 | 124,0 | 200 | 132,0 | 100 | 133,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:04:36 | 700 | 124,0 | 200 | 132,0 | 100 | 133,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:04:05 | 0 | 0,0 | 600 | 124,0 | 100 | 132,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:04:05 | 0 | 0,0 | 600 | 124,0 | 100 | 132,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:03:42 | 700 | 124,0 | 200 | 132,0 | 100 | 133,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:03:42 | 700 | 124,0 | 200 | 132,0 | 100 | 133,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:03:08 | 0 | 0,0 | 600 | 124,0 | 100 | 132,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:03:08 | 0 | 0,0 | 600 | 124,0 | 100 | 132,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 13.11.2026 09:00:05 | 700 | 124,0 | 200 | 132,0 | 100 | 138,0 | 153,0 | 290 | 154,0 | 390 | 158,0 | 490 |
| 12.11.2026 21:01:31 | 674 | 124,0 | 174 | 144,0 | 74 | 145,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 21:01:28 | 674 | 124,0 | 174 | 144,0 | 74 | 145,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 17:15:30 | 674 | 124,0 | 174 | 144,0 | 74 | 145,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 17:08:30 | 674 | 124,0 | 174 | 144,0 | 74 | 145,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 16:56:56 | 674 | 124,0 | 174 | 144,0 | 74 | 145,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 16:56:56 | 674 | 124,0 | 174 | 144,0 | 74 | 145,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 16:56:56 | 674 | 124,0 | 174 | 144,0 | 74 | 146,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |
| 12.11.2026 16:43:40 | 274 | 144,0 | 174 | 145,0 | 74 | 146,0 | 153,0 | 290 | 154,0 | 390 | 156,0 | 590 |