RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2026 12:53:26 | 300 | 141,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:51:45 | 300 | 141,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:51:25 | 300 | 140,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:51:13 | 300 | 157,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:45:12 | 300 | 157,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:45:12 | 300 | 157,0 | 200 | 161,0 | 100 | 163,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:45:11 | 300 | 157,0 | 200 | 158,0 | 100 | 163,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:45:11 | 300 | 157,0 | 200 | 158,0 | 100 | 163,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:45:11 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:45:11 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:45:10 | 300 | 156,0 | 200 | 157,0 | 100 | 161,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:45:10 | 300 | 156,0 | 200 | 157,0 | 100 | 161,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:44:50 | 300 | 157,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:43:14 | 300 | 156,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:42:53 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:42:53 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:42:30 | 300 | 156,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:42:06 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:42:06 | 300 | 158,0 | 200 | 160,0 | 100 | 161,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:42:06 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:42:06 | 300 | 158,0 | 200 | 159,0 | 100 | 160,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:41:18 | 300 | 156,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:41:18 | 300 | 156,0 | 200 | 158,0 | 100 | 159,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:41:18 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:41:18 | 300 | 156,0 | 200 | 157,0 | 100 | 158,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:39:25 | 300 | 140,0 | 200 | 156,0 | 100 | 157,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:39:25 | 300 | 140,0 | 200 | 156,0 | 100 | 157,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:37:57 | 0 | 0,0 | 200 | 140,0 | 100 | 156,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:24:17 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:24:17 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 235 | 170,0 | 435 | 196,0 | 535 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 135 | 170,0 | 335 | 196,0 | 435 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 135 | 170,0 | 335 | 196,0 | 435 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 135 | 170,0 | 335 | 196,0 | 435 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 200 | 170,0 | 400 | 196,0 | 500 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 200 | 170,0 | 400 | 196,0 | 500 |
| 20.07.2026 12:00:38 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 169,0 | 200 | 170,0 | 400 | 196,0 | 500 |
| 20.07.2026 11:42:22 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:42:22 | 300 | 140,0 | 200 | 155,0 | 100 | 156,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:42:06 | 300 | 155,0 | 200 | 156,0 | 100 | 162,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:41:50 | 300 | 140,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:41:50 | 300 | 140,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:16:19 | 300 | 155,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 11:16:19 | 300 | 155,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 09:16:42 | 300 | 140,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 169,0 | 235 | 170,0 | 435 |
| 20.07.2026 09:07:05 | 300 | 140,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 170,0 | 235 | 196,0 | 335 |
| 20.07.2026 09:06:39 | 0 | 0,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 170,0 | 235 | 196,0 | 335 |
| 20.07.2026 09:00:05 | 300 | 142,0 | 200 | 155,0 | 100 | 162,0 | 168,0 | 35 | 170,0 | 235 | 196,0 | 335 |
| 17.07.2026 17:42:20 | 300 | 142,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 435 | 170,0 | 1 135 | 172,0 | 1 235 |
| 17.07.2026 17:15:26 | 300 | 142,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 435 | 170,0 | 1 135 | 172,0 | 1 235 |
| 17.07.2026 17:08:27 | 300 | 142,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 435 | 170,0 | 1 135 | 172,0 | 1 235 |