RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2026 17:05:05 | 400 | 167,0 | 300 | 168,0 | 200 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 2 400 |
| 20.01.2026 16:54:52 | 400 | 167,0 | 300 | 168,0 | 200 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 2 400 |
| 20.01.2026 16:54:52 | 400 | 167,0 | 300 | 168,0 | 200 | 170,0 | 172,0 | 100 | 173,0 | 300 | 174,0 | 2 400 |
| 20.01.2026 16:28:56 | 400 | 167,0 | 300 | 168,0 | 200 | 170,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 20.01.2026 16:23:04 | 500 | 167,0 | 300 | 168,0 | 200 | 170,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 20.01.2026 16:23:04 | 500 | 167,0 | 300 | 168,0 | 200 | 170,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 20.01.2026 16:23:04 | 500 | 167,0 | 300 | 168,0 | 200 | 170,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 20.01.2026 09:51:53 | 500 | 167,0 | 300 | 168,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:15:58 | 400 | 167,0 | 300 | 168,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:15:04 | 400 | 167,0 | 300 | 168,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:12:58 | 400 | 166,0 | 300 | 167,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:12:40 | 400 | 166,0 | 300 | 167,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:12:24 | 400 | 166,0 | 300 | 167,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:12:10 | 400 | 166,0 | 300 | 167,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:11:54 | 400 | 166,0 | 300 | 167,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:02:09 | 400 | 167,0 | 300 | 168,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:02:09 | 400 | 167,0 | 300 | 168,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:02:09 | 400 | 167,0 | 300 | 168,0 | 200 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:01:37 | 500 | 168,0 | 400 | 170,0 | 200 | 171,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:01:37 | 500 | 168,0 | 400 | 170,0 | 200 | 171,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:01:37 | 500 | 168,0 | 400 | 170,0 | 200 | 171,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 20.01.2026 09:00:06 | 600 | 168,0 | 500 | 170,0 | 300 | 171,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 16:55:01 | 500 | 167,0 | 200 | 168,0 | 100 | 169,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 16:55:01 | 500 | 167,0 | 200 | 168,0 | 100 | 169,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 16:55:01 | 500 | 167,0 | 200 | 168,0 | 100 | 169,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 15:38:21 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 15:38:21 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 14:18:34 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 14:18:34 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 11:11:06 | 500 | 167,0 | 200 | 168,0 | 100 | 169,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 11:11:06 | 500 | 167,0 | 200 | 168,0 | 100 | 169,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 11:08:56 | 500 | 166,0 | 400 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:16:42 | 500 | 166,0 | 400 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:15:57 | 500 | 166,0 | 400 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:15:42 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:13:53 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:13:53 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:10:23 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 174,0 | 2 100 | 175,0 | 3 300 | 176,0 | 3 400 |
| 19.01.2026 10:10:23 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 174,0 | 2 100 | 175,0 | 3 300 | 176,0 | 3 400 |
| 19.01.2026 10:04:12 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 174,0 | 2 100 | 175,0 | 3 300 | 176,0 | 3 400 |
| 19.01.2026 10:04:12 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 174,0 | 2 100 | 175,0 | 3 300 | 176,0 | 3 400 |
| 19.01.2026 10:03:55 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 10:03:55 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 09:59:38 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 09:59:38 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 09:59:27 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 09:59:27 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 09:58:27 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 09:58:27 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 09:58:17 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 169,0 | 61 | 173,0 | 161 | 174,0 | 2 261 |