RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2026 17:15:26 | 329 | 161,0 | 229 | 162,0 | 129 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 04.06.2026 17:08:27 | 329 | 161,0 | 229 | 162,0 | 129 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 04.06.2026 10:43:03 | 329 | 161,0 | 229 | 162,0 | 129 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 04.06.2026 10:43:03 | 329 | 161,0 | 229 | 162,0 | 129 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 04.06.2026 10:03:18 | 329 | 161,0 | 229 | 162,0 | 129 | 163,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:52:37 | 329 | 160,0 | 229 | 162,0 | 129 | 163,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:38:34 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:38:34 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:38:33 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:38:33 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:23:31 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:23:31 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:23:31 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:20:10 | 400 | 146,0 | 300 | 160,0 | 200 | 163,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:20:10 | 400 | 146,0 | 300 | 160,0 | 200 | 163,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:20:10 | 400 | 146,0 | 300 | 160,0 | 200 | 163,0 | 169,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:20:10 | 400 | 146,0 | 300 | 160,0 | 200 | 163,0 | 169,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:14:23 | 400 | 146,0 | 300 | 160,0 | 200 | 163,0 | 168,0 | 71 | 169,0 | 171 | 172,0 | 271 |
| 04.06.2026 09:13:58 | 315 | 141,0 | 300 | 160,0 | 200 | 163,0 | 168,0 | 71 | 169,0 | 171 | 172,0 | 271 |
| 04.06.2026 09:00:05 | 400 | 150,0 | 300 | 160,0 | 200 | 163,0 | 168,0 | 71 | 169,0 | 171 | 172,0 | 271 |
| 03.06.2026 17:15:26 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 168,0 | 71 | 169,0 | 171 | 170,0 | 371 |
| 03.06.2026 17:08:26 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 168,0 | 71 | 169,0 | 171 | 170,0 | 371 |
| 03.06.2026 16:39:26 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 168,0 | 71 | 169,0 | 171 | 170,0 | 371 |
| 03.06.2026 16:39:26 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 168,0 | 71 | 169,0 | 171 | 170,0 | 371 |
| 03.06.2026 12:11:21 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 03.06.2026 12:11:21 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 03.06.2026 12:11:21 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 03.06.2026 12:11:21 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 03.06.2026 10:36:04 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 03.06.2026 10:36:04 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 03.06.2026 10:36:04 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 03.06.2026 10:36:04 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 03.06.2026 09:00:04 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 02.06.2026 17:20:16 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 02.06.2026 17:20:16 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 02.06.2026 17:15:27 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 300 | 173,0 | 400 |
| 02.06.2026 17:08:26 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 300 | 173,0 | 400 |
| 02.06.2026 15:42:46 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 300 | 173,0 | 400 |
| 02.06.2026 15:42:46 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 169,0 | 100 | 170,0 | 300 | 173,0 | 400 |
| 02.06.2026 15:42:46 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 02.06.2026 15:42:46 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 170,0 | 200 | 172,0 | 300 | 173,0 | 400 |
| 02.06.2026 12:06:20 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 02.06.2026 11:44:25 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 02.06.2026 11:44:25 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 172,0 | 100 | 173,0 | 200 | 174,0 | 500 |
| 02.06.2026 11:44:25 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 173,0 | 200 | 174,0 | 500 | 176,0 | 600 |
| 02.06.2026 11:44:25 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 173,0 | 200 | 174,0 | 500 | 176,0 | 600 |
| 02.06.2026 11:44:01 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 02.06.2026 11:44:01 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 173,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 02.06.2026 11:44:01 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 171,0 | 100 | 174,0 | 400 | 176,0 | 500 |
| 02.06.2026 11:06:23 | 300 | 149,0 | 200 | 150,0 | 100 | 160,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |