RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2026 09:35:56 | 410 | 166,0 | 310 | 170,0 | 100 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 14.01.2026 09:35:42 | 410 | 166,0 | 310 | 170,0 | 100 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 14.01.2026 09:34:33 | 410 | 166,0 | 310 | 170,0 | 100 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 14.01.2026 09:34:33 | 410 | 166,0 | 310 | 170,0 | 100 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 14.01.2026 09:26:04 | 510 | 166,0 | 410 | 170,0 | 200 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 14.01.2026 09:23:02 | 510 | 166,0 | 410 | 170,0 | 200 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 14.01.2026 09:22:43 | 510 | 166,0 | 410 | 170,0 | 200 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 14.01.2026 09:22:21 | 510 | 166,0 | 410 | 170,0 | 200 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 14.01.2026 09:01:24 | 510 | 166,0 | 410 | 170,0 | 200 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 14.01.2026 09:00:06 | 510 | 166,0 | 410 | 170,0 | 200 | 171,0 | 175,0 | 200 | 176,0 | 300 | 177,0 | 400 |
| 13.01.2026 17:05:05 | 539 | 166,0 | 439 | 170,0 | 200 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 17:05:05 | 539 | 166,0 | 439 | 170,0 | 200 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 16:45:51 | 539 | 166,0 | 439 | 170,0 | 200 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 16:23:15 | 539 | 166,0 | 439 | 170,0 | 200 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 16:11:08 | 539 | 168,0 | 439 | 170,0 | 200 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 16:09:20 | 539 | 168,0 | 439 | 170,0 | 200 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 16:09:12 | 539 | 168,0 | 439 | 170,0 | 200 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 16:08:34 | 539 | 168,0 | 439 | 170,0 | 200 | 171,0 | 173,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 13.01.2026 16:08:34 | 539 | 168,0 | 439 | 170,0 | 200 | 171,0 | 173,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 13.01.2026 15:43:38 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 13.01.2026 15:43:37 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 13.01.2026 15:36:15 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 15:36:09 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 15:34:42 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 13.01.2026 15:34:33 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 13.01.2026 14:53:06 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 14:29:58 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 14:28:34 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 600 |
| 13.01.2026 14:25:28 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 13.01.2026 14:25:22 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 176,0 | 400 | 177,0 | 500 |
| 13.01.2026 14:25:15 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 176,0 | 600 | 177,0 | 700 |
| 13.01.2026 14:10:39 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 14:10:03 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 14:10:03 | 439 | 168,0 | 339 | 170,0 | 100 | 171,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 12:04:37 | 539 | 167,0 | 339 | 168,0 | 239 | 170,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 12:04:37 | 539 | 167,0 | 339 | 168,0 | 239 | 170,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 11:52:58 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 11:52:58 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 173,0 | 300 | 175,0 | 500 | 176,0 | 800 |
| 13.01.2026 11:42:15 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:51:37 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:51:05 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:43:46 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:43:46 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:43:46 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 175,0 | 200 | 176,0 | 500 | 177,0 | 600 |
| 13.01.2026 10:33:55 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 600 |
| 13.01.2026 10:33:55 | 510 | 167,0 | 310 | 168,0 | 210 | 170,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 600 |
| 13.01.2026 10:11:35 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 600 |
| 13.01.2026 10:05:21 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 175,0 | 300 | 176,0 | 500 |
| 13.01.2026 10:05:07 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 175,0 | 300 | 177,0 | 400 |
| 13.01.2026 09:58:05 | 410 | 167,0 | 210 | 168,0 | 110 | 170,0 | 173,0 | 100 | 177,0 | 200 | 190,0 | 300 |