RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2025 17:05:05 | 900 | 180,0 | 400 | 181,0 | 300 | 183,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 27.11.2025 16:59:37 | 900 | 180,0 | 400 | 181,0 | 300 | 183,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 27.11.2025 16:18:50 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 27.11.2025 16:17:52 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 188,0 | 200 | 189,0 | 300 |
| 27.11.2025 16:12:23 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 189,0 | 200 | 192,0 | 289 |
| 27.11.2025 16:12:08 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 189,0 | 200 | 192,0 | 289 |
| 27.11.2025 16:11:34 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 189,0 | 200 | 191,0 | 300 |
| 27.11.2025 15:06:39 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 27.11.2025 15:06:39 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 187,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 27.11.2025 14:50:38 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 27.11.2025 14:50:38 | 500 | 181,0 | 400 | 182,0 | 300 | 183,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 27.11.2025 14:23:33 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 27.11.2025 14:23:33 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 189,0 | 100 | 190,0 | 200 | 191,0 | 300 |
| 27.11.2025 13:53:31 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |
| 27.11.2025 13:53:31 | 300 | 181,0 | 200 | 182,0 | 100 | 183,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |
| 27.11.2025 13:43:40 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |
| 27.11.2025 13:43:40 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |
| 27.11.2025 13:41:18 | 800 | 179,0 | 600 | 180,0 | 100 | 181,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |
| 27.11.2025 13:41:08 | 700 | 177,0 | 600 | 180,0 | 100 | 181,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |
| 27.11.2025 13:34:42 | 1 000 | 178,0 | 600 | 180,0 | 100 | 181,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |
| 27.11.2025 13:34:42 | 1 000 | 178,0 | 600 | 180,0 | 100 | 181,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |
| 27.11.2025 13:32:53 | 1 000 | 177,0 | 900 | 178,0 | 500 | 180,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |
| 27.11.2025 13:32:53 | 1 000 | 177,0 | 900 | 178,0 | 500 | 180,0 | 190,0 | 100 | 191,0 | 200 | 192,0 | 289 |
| 27.11.2025 13:30:37 | 1 000 | 177,0 | 900 | 178,0 | 500 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:30:37 | 1 000 | 177,0 | 900 | 178,0 | 500 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:30:33 | 1 000 | 178,0 | 600 | 180,0 | 100 | 181,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:30:33 | 1 000 | 178,0 | 600 | 180,0 | 100 | 181,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:30:33 | 1 000 | 178,0 | 600 | 180,0 | 100 | 181,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:30:09 | 700 | 180,0 | 200 | 181,0 | 100 | 182,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:22:46 | 1 000 | 178,0 | 600 | 180,0 | 100 | 182,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:22:46 | 1 000 | 178,0 | 600 | 180,0 | 100 | 182,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:22:02 | 1 000 | 177,0 | 900 | 178,0 | 500 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:21:31 | 1 100 | 177,0 | 900 | 178,0 | 500 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:21:22 | 1 100 | 177,0 | 900 | 178,0 | 500 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:21:03 | 1 100 | 177,0 | 900 | 178,0 | 500 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:19:19 | 1 100 | 177,0 | 900 | 178,0 | 500 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:19:17 | 1 100 | 177,0 | 900 | 178,0 | 500 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:19:17 | 1 100 | 177,0 | 900 | 178,0 | 500 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:19:05 | 1 000 | 177,0 | 800 | 178,0 | 400 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:19:05 | 1 000 | 177,0 | 800 | 178,0 | 400 | 180,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:18:01 | 1 000 | 176,0 | 600 | 177,0 | 400 | 178,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:18:01 | 1 000 | 176,0 | 600 | 177,0 | 400 | 178,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:16:21 | 700 | 175,0 | 600 | 176,0 | 200 | 177,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:16:21 | 700 | 175,0 | 600 | 176,0 | 200 | 177,0 | 191,0 | 100 | 192,0 | 189 | 193,0 | 289 |
| 27.11.2025 13:14:57 | 700 | 175,0 | 600 | 176,0 | 200 | 177,0 | 192,0 | 89 | 193,0 | 189 | 197,0 | 689 |
| 27.11.2025 13:14:30 | 700 | 175,0 | 600 | 176,0 | 200 | 177,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |
| 27.11.2025 13:13:44 | 700 | 175,0 | 600 | 176,0 | 200 | 177,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |
| 27.11.2025 13:13:44 | 700 | 175,0 | 600 | 176,0 | 200 | 177,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |
| 27.11.2025 13:13:26 | 600 | 175,0 | 500 | 176,0 | 100 | 177,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |
| 27.11.2025 13:13:26 | 600 | 175,0 | 500 | 176,0 | 100 | 177,0 | 192,0 | 89 | 193,0 | 189 | 194,0 | 289 |