RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2026 17:15:26 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 17:08:26 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 16:58:37 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 16:58:37 | 400 | 160,0 | 200 | 161,0 | 100 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 10:32:36 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 10:32:36 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 10:32:36 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 09:29:28 | 485 | 160,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 08.06.2026 09:28:58 | 385 | 142,0 | 285 | 161,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 08.06.2026 09:28:56 | 300 | 141,0 | 285 | 142,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 08.06.2026 09:28:28 | 0 | 0,0 | 200 | 141,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 08.06.2026 09:26:56 | 300 | 141,0 | 285 | 146,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 08.06.2026 09:26:56 | 300 | 141,0 | 285 | 146,0 | 185 | 162,0 | 169,0 | 100 | 170,0 | 200 | 172,0 | 300 |
| 08.06.2026 09:26:56 | 300 | 141,0 | 285 | 146,0 | 185 | 162,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 08.06.2026 09:26:56 | 300 | 141,0 | 285 | 146,0 | 185 | 162,0 | 170,0 | 100 | 171,0 | 200 | 172,0 | 300 |
| 08.06.2026 09:23:33 | 300 | 141,0 | 285 | 146,0 | 185 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 09:13:51 | 385 | 146,0 | 285 | 160,0 | 185 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 08.06.2026 09:00:04 | 300 | 141,0 | 285 | 146,0 | 185 | 162,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 05.06.2026 17:21:13 | 0 | 0,0 | 115 | 141,0 | 100 | 146,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 05.06.2026 17:21:13 | 0 | 0,0 | 115 | 141,0 | 100 | 146,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 05.06.2026 17:15:27 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 05.06.2026 17:08:27 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 05.06.2026 14:31:04 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 05.06.2026 12:46:06 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 05.06.2026 12:46:06 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 05.06.2026 12:45:42 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 05.06.2026 12:45:42 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 05.06.2026 12:28:38 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 05.06.2026 12:28:38 | 300 | 161,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 05.06.2026 12:16:20 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 05.06.2026 09:00:05 | 300 | 146,0 | 200 | 160,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 04.06.2026 17:15:26 | 329 | 161,0 | 229 | 162,0 | 129 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 04.06.2026 17:08:27 | 329 | 161,0 | 229 | 162,0 | 129 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 04.06.2026 10:43:03 | 329 | 161,0 | 229 | 162,0 | 129 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 04.06.2026 10:43:03 | 329 | 161,0 | 229 | 162,0 | 129 | 163,0 | 168,0 | 100 | 169,0 | 200 | 170,0 | 400 |
| 04.06.2026 10:03:18 | 329 | 161,0 | 229 | 162,0 | 129 | 163,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:52:37 | 329 | 160,0 | 229 | 162,0 | 129 | 163,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:38:34 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:38:34 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 169,0 | 100 | 170,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:38:33 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:38:33 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 170,0 | 200 | 171,0 | 300 | 172,0 | 400 |
| 04.06.2026 09:23:31 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:23:31 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:23:31 | 329 | 146,0 | 229 | 160,0 | 129 | 163,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:20:10 | 400 | 146,0 | 300 | 160,0 | 200 | 163,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:20:10 | 400 | 146,0 | 300 | 160,0 | 200 | 163,0 | 171,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:20:10 | 400 | 146,0 | 300 | 160,0 | 200 | 163,0 | 169,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:20:10 | 400 | 146,0 | 300 | 160,0 | 200 | 163,0 | 169,0 | 100 | 172,0 | 200 | 174,0 | 500 |
| 04.06.2026 09:14:23 | 400 | 146,0 | 300 | 160,0 | 200 | 163,0 | 168,0 | 71 | 169,0 | 171 | 172,0 | 271 |
| 04.06.2026 09:13:58 | 315 | 141,0 | 300 | 160,0 | 200 | 163,0 | 168,0 | 71 | 169,0 | 171 | 172,0 | 271 |