RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 09:49:24 | 400 | 141,0 | 300 | 151,0 | 100 | 155,0 | 165,0 | 100 | 189,0 | 200 | 190,0 | 300 |
| 24.03.2026 09:48:42 | 400 | 141,0 | 300 | 151,0 | 100 | 155,0 | 165,0 | 100 | 181,0 | 200 | 189,0 | 300 |
| 24.03.2026 09:48:42 | 400 | 141,0 | 300 | 151,0 | 100 | 155,0 | 165,0 | 100 | 181,0 | 200 | 189,0 | 300 |
| 24.03.2026 09:48:35 | 400 | 141,0 | 300 | 151,0 | 100 | 155,0 | 165,0 | 200 | 181,0 | 300 | 189,0 | 400 |
| 24.03.2026 09:48:35 | 400 | 141,0 | 300 | 151,0 | 100 | 155,0 | 165,0 | 200 | 181,0 | 300 | 189,0 | 400 |
| 24.03.2026 09:48:32 | 400 | 141,0 | 300 | 151,0 | 100 | 155,0 | 164,0 | 100 | 165,0 | 300 | 181,0 | 400 |
| 24.03.2026 09:48:32 | 400 | 141,0 | 300 | 151,0 | 100 | 155,0 | 164,0 | 100 | 165,0 | 300 | 181,0 | 400 |
| 24.03.2026 09:46:36 | 400 | 141,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 24.03.2026 09:46:36 | 400 | 141,0 | 300 | 151,0 | 100 | 155,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 24.03.2026 09:18:33 | 0 | 0,0 | 300 | 141,0 | 200 | 151,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 24.03.2026 09:00:06 | 0 | 0,0 | 300 | 141,0 | 200 | 151,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 23.03.2026 17:05:14 | 900 | 141,0 | 800 | 151,0 | 600 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 23.03.2026 17:05:05 | 900 | 141,0 | 800 | 151,0 | 600 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 23.03.2026 12:18:58 | 900 | 141,0 | 800 | 151,0 | 600 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 23.03.2026 12:18:58 | 900 | 141,0 | 800 | 151,0 | 600 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 23.03.2026 10:34:29 | 900 | 141,0 | 800 | 151,0 | 600 | 157,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 23.03.2026 09:58:10 | 900 | 141,0 | 800 | 151,0 | 600 | 157,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 23.03.2026 09:27:59 | 900 | 141,0 | 800 | 151,0 | 600 | 157,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 23.03.2026 09:17:26 | 900 | 141,0 | 800 | 151,0 | 600 | 157,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 23.03.2026 09:17:26 | 900 | 141,0 | 800 | 151,0 | 600 | 157,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 23.03.2026 09:00:06 | 0 | 0,0 | 300 | 141,0 | 200 | 151,0 | 162,0 | 100 | 163,0 | 200 | 164,0 | 300 |
| 20.03.2026 17:05:14 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 16:02:41 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 13:41:30 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 11:46:10 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 11:46:10 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:19:56 | 400 | 141,0 | 300 | 151,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:19:56 | 400 | 141,0 | 300 | 151,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:19:43 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:19:43 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:15:18 | 500 | 151,0 | 300 | 157,0 | 200 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:08:27 | 500 | 151,0 | 300 | 157,0 | 200 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:08:27 | 500 | 151,0 | 300 | 157,0 | 200 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:08:01 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:08:01 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 20.03.2026 09:00:05 | 0 | 0,0 | 300 | 151,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 17:05:15 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 14:13:56 | 400 | 151,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 14:02:24 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 14:02:24 | 300 | 152,0 | 200 | 157,0 | 100 | 158,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 12:02:26 | 400 | 151,0 | 200 | 152,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 12:02:26 | 400 | 151,0 | 200 | 152,0 | 100 | 157,0 | 163,0 | 100 | 164,0 | 200 | 165,0 | 400 |
| 19.03.2026 11:31:05 | 400 | 151,0 | 200 | 152,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:30:47 | 400 | 144,0 | 300 | 151,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:37 | 400 | 145,0 | 300 | 151,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:29 | 400 | 144,0 | 300 | 151,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:29 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:29 | 0 | 0,0 | 200 | 144,0 | 100 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:05 | 0 | 0,0 | 300 | 144,0 | 200 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |
| 19.03.2026 11:28:05 | 0 | 0,0 | 300 | 144,0 | 200 | 157,0 | 164,0 | 100 | 165,0 | 300 | 170,0 | 400 |