RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2026 17:15:30 | 205 | 161,0 | 105 | 162,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 17:08:31 | 205 | 161,0 | 105 | 162,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 16:37:16 | 205 | 161,0 | 105 | 162,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 16:23:16 | 205 | 143,0 | 105 | 161,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 16:21:07 | 205 | 142,0 | 105 | 143,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 16:17:42 | 155 | 143,0 | 55 | 160,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 11:42:10 | 205 | 142,0 | 105 | 143,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 11:41:46 | 205 | 143,0 | 105 | 162,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 11:06:33 | 205 | 142,0 | 105 | 162,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 11:06:33 | 205 | 142,0 | 105 | 162,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 11:06:33 | 205 | 142,0 | 105 | 162,0 | 5 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 10:33:39 | 300 | 142,0 | 200 | 162,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 09:09:56 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 01.09.2026 09:00:05 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 21:03:15 | 300 | 156,0 | 200 | 160,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 21:03:13 | 300 | 156,0 | 200 | 160,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 17:15:29 | 300 | 156,0 | 200 | 160,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 17:08:29 | 300 | 156,0 | 200 | 160,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 16:56:12 | 300 | 156,0 | 200 | 160,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 13:42:35 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 13:42:35 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 10:43:46 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 10:43:27 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 10:42:54 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 10:42:54 | 300 | 162,0 | 200 | 163,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 09:17:18 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 09:17:18 | 300 | 160,0 | 200 | 162,0 | 100 | 163,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 09:17:03 | 300 | 156,0 | 200 | 160,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 09:15:15 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 31.08.2026 09:00:04 | 300 | 160,0 | 200 | 161,0 | 100 | 162,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 600 |
| 28.08.2026 17:15:29 | 300 | 156,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 17:08:29 | 300 | 156,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 16:27:20 | 300 | 156,0 | 200 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:49:00 | 1 000 | 156,0 | 900 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:49:00 | 1 000 | 156,0 | 900 | 160,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:59 | 900 | 157,0 | 200 | 158,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:59 | 900 | 157,0 | 200 | 158,0 | 100 | 161,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:46 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:46 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:45 | 1 000 | 142,0 | 900 | 156,0 | 800 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:45 | 1 000 | 142,0 | 900 | 156,0 | 800 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:27 | 1 100 | 142,0 | 1 000 | 156,0 | 900 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:27 | 1 100 | 142,0 | 1 000 | 156,0 | 900 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:26 | 900 | 157,0 | 200 | 158,0 | 100 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:48:26 | 900 | 157,0 | 200 | 158,0 | 100 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:18:17 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:18:17 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 28.08.2026 12:16:34 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 12:16:34 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |
| 28.08.2026 12:16:34 | 900 | 156,0 | 800 | 157,0 | 100 | 158,0 | 169,0 | 200 | 170,0 | 600 | 180,0 | 700 |