RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.08.2026 14:38:32 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 14:38:32 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 14:38:32 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 12:14:51 | 740 | 159,0 | 640 | 160,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 12:14:51 | 740 | 159,0 | 640 | 160,0 | 100 | 164,0 | 168,0 | 100 | 169,0 | 300 | 170,0 | 700 |
| 10.08.2026 12:14:25 | 740 | 159,0 | 640 | 160,0 | 100 | 164,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 390 |
| 10.08.2026 11:48:12 | 740 | 159,0 | 640 | 160,0 | 100 | 164,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 11:18:33 | 730 | 160,0 | 190 | 161,0 | 100 | 164,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 11:18:33 | 730 | 160,0 | 190 | 161,0 | 100 | 164,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 10:38:54 | 730 | 159,0 | 630 | 160,0 | 90 | 161,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 10:38:54 | 730 | 159,0 | 630 | 160,0 | 90 | 161,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 10:23:34 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 10:23:34 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:51:37 | 740 | 159,0 | 640 | 160,0 | 100 | 161,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:34:20 | 740 | 159,0 | 640 | 160,0 | 100 | 161,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:34:20 | 740 | 159,0 | 640 | 160,0 | 100 | 161,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:17:28 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:17:28 | 740 | 142,0 | 640 | 159,0 | 540 | 160,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 10.08.2026 09:00:05 | 240 | 142,0 | 140 | 159,0 | 40 | 160,0 | 167,0 | 90 | 169,0 | 290 | 170,0 | 690 |
| 07.08.2026 17:15:29 | 340 | 159,0 | 240 | 160,0 | 100 | 163,0 | 166,0 | 150 | 167,0 | 240 | 168,0 | 340 |
| 07.08.2026 17:08:29 | 340 | 159,0 | 240 | 160,0 | 100 | 163,0 | 166,0 | 150 | 167,0 | 240 | 168,0 | 340 |
| 07.08.2026 16:50:47 | 340 | 159,0 | 240 | 160,0 | 100 | 163,0 | 166,0 | 150 | 167,0 | 240 | 168,0 | 340 |
| 07.08.2026 16:50:47 | 340 | 159,0 | 240 | 160,0 | 100 | 163,0 | 166,0 | 150 | 167,0 | 240 | 168,0 | 340 |
| 07.08.2026 15:55:51 | 340 | 159,0 | 240 | 160,0 | 100 | 163,0 | 166,0 | 50 | 167,0 | 140 | 168,0 | 240 |
| 07.08.2026 15:55:51 | 340 | 159,0 | 240 | 160,0 | 100 | 163,0 | 166,0 | 50 | 167,0 | 140 | 168,0 | 240 |
| 07.08.2026 15:55:51 | 340 | 159,0 | 240 | 160,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 15:55:51 | 340 | 159,0 | 240 | 160,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 15:55:51 | 340 | 159,0 | 240 | 160,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 15:39:08 | 290 | 160,0 | 150 | 163,0 | 50 | 166,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 15:39:08 | 290 | 160,0 | 150 | 163,0 | 50 | 166,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 15:37:32 | 340 | 159,0 | 240 | 160,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 15:08:48 | 290 | 160,0 | 150 | 162,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 15:08:48 | 290 | 160,0 | 150 | 162,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 15:08:48 | 290 | 160,0 | 150 | 162,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 14:55:02 | 290 | 160,0 | 150 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 07.08.2026 14:55:02 | 290 | 160,0 | 150 | 162,0 | 100 | 163,0 | 166,0 | 100 | 167,0 | 190 | 168,0 | 290 |
| 07.08.2026 14:31:53 | 290 | 160,0 | 150 | 162,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 12:50:18 | 290 | 160,0 | 150 | 162,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 12:23:40 | 390 | 160,0 | 150 | 162,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 12:17:44 | 250 | 161,0 | 150 | 162,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 11:54:52 | 440 | 160,0 | 200 | 161,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 10:12:38 | 440 | 159,0 | 340 | 160,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 09:55:35 | 440 | 159,0 | 340 | 160,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 09:55:35 | 440 | 159,0 | 340 | 160,0 | 100 | 163,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 09:52:39 | 440 | 151,0 | 340 | 159,0 | 240 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 09:52:39 | 440 | 151,0 | 340 | 159,0 | 240 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 09:25:48 | 440 | 159,0 | 340 | 160,0 | 100 | 161,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 09:25:48 | 440 | 159,0 | 340 | 160,0 | 100 | 161,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 09:25:23 | 440 | 151,0 | 340 | 159,0 | 240 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |
| 07.08.2026 09:25:23 | 440 | 151,0 | 340 | 159,0 | 240 | 160,0 | 167,0 | 90 | 168,0 | 190 | 169,0 | 290 |