RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2026 16:55:01 | 500 | 167,0 | 200 | 168,0 | 100 | 169,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 16:55:01 | 500 | 167,0 | 200 | 168,0 | 100 | 169,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 16:55:01 | 500 | 167,0 | 200 | 168,0 | 100 | 169,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 15:38:21 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 15:38:21 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 172,0 | 300 | 173,0 | 500 | 174,0 | 2 600 |
| 19.01.2026 14:18:34 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 14:18:34 | 300 | 168,0 | 200 | 169,0 | 100 | 170,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 11:11:06 | 500 | 167,0 | 200 | 168,0 | 100 | 169,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 11:11:06 | 500 | 167,0 | 200 | 168,0 | 100 | 169,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 11:08:56 | 500 | 166,0 | 400 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:16:42 | 500 | 166,0 | 400 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:15:57 | 500 | 166,0 | 400 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:15:42 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:13:53 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:13:53 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 10:10:23 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 174,0 | 2 100 | 175,0 | 3 300 | 176,0 | 3 400 |
| 19.01.2026 10:10:23 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 174,0 | 2 100 | 175,0 | 3 300 | 176,0 | 3 400 |
| 19.01.2026 10:04:12 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 174,0 | 2 100 | 175,0 | 3 300 | 176,0 | 3 400 |
| 19.01.2026 10:04:12 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 174,0 | 2 100 | 175,0 | 3 300 | 176,0 | 3 400 |
| 19.01.2026 10:03:55 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 10:03:55 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 09:59:38 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 09:59:38 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 200 | 174,0 | 2 300 | 175,0 | 3 500 |
| 19.01.2026 09:59:27 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 09:59:27 | 500 | 166,0 | 400 | 167,0 | 200 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 09:58:27 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 09:58:27 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 2 200 | 175,0 | 3 400 |
| 19.01.2026 09:58:17 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 169,0 | 61 | 173,0 | 161 | 174,0 | 2 261 |
| 19.01.2026 09:57:48 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 169,0 | 61 | 173,0 | 161 | 174,0 | 261 |
| 19.01.2026 09:57:48 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 169,0 | 61 | 173,0 | 161 | 174,0 | 261 |
| 19.01.2026 09:57:48 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 1 400 |
| 19.01.2026 09:57:48 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 1 400 |
| 19.01.2026 09:57:48 | 400 | 166,0 | 300 | 167,0 | 100 | 168,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 1 400 |
| 19.01.2026 09:57:48 | 329 | 167,0 | 129 | 168,0 | 29 | 169,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 1 400 |
| 19.01.2026 09:57:48 | 329 | 167,0 | 129 | 168,0 | 29 | 169,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 1 400 |
| 19.01.2026 09:57:48 | 329 | 167,0 | 129 | 168,0 | 29 | 169,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 1 400 |
| 19.01.2026 09:51:37 | 139 | 168,0 | 39 | 169,0 | 10 | 170,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 1 400 |
| 19.01.2026 09:51:37 | 139 | 168,0 | 39 | 169,0 | 10 | 170,0 | 173,0 | 100 | 174,0 | 200 | 175,0 | 1 400 |
| 19.01.2026 09:35:12 | 139 | 168,0 | 39 | 169,0 | 10 | 170,0 | 172,0 | 2 000 | 173,0 | 2 100 | 174,0 | 2 200 |
| 19.01.2026 09:17:32 | 310 | 167,0 | 110 | 168,0 | 10 | 170,0 | 172,0 | 2 000 | 173,0 | 2 100 | 174,0 | 2 200 |
| 19.01.2026 09:17:32 | 310 | 167,0 | 110 | 168,0 | 10 | 170,0 | 172,0 | 2 000 | 173,0 | 2 100 | 174,0 | 2 200 |
| 19.01.2026 09:17:17 | 310 | 167,0 | 110 | 168,0 | 10 | 170,0 | 171,0 | 80 | 172,0 | 2 080 | 173,0 | 2 180 |
| 19.01.2026 09:17:17 | 310 | 167,0 | 110 | 168,0 | 10 | 170,0 | 171,0 | 80 | 172,0 | 2 080 | 173,0 | 2 180 |
| 19.01.2026 09:17:17 | 310 | 167,0 | 110 | 168,0 | 10 | 170,0 | 172,0 | 2 000 | 173,0 | 2 100 | 174,0 | 2 200 |
| 19.01.2026 09:17:17 | 310 | 167,0 | 110 | 168,0 | 10 | 170,0 | 172,0 | 2 000 | 173,0 | 2 100 | 174,0 | 2 200 |
| 19.01.2026 09:17:17 | 310 | 167,0 | 110 | 168,0 | 10 | 170,0 | 172,0 | 2 000 | 173,0 | 2 100 | 174,0 | 2 200 |
| 19.01.2026 09:03:50 | 130 | 168,0 | 30 | 170,0 | 20 | 171,0 | 172,0 | 2 000 | 173,0 | 2 100 | 174,0 | 2 200 |
| 19.01.2026 09:03:44 | 230 | 168,0 | 130 | 170,0 | 20 | 171,0 | 172,0 | 2 000 | 173,0 | 2 100 | 174,0 | 2 200 |
| 19.01.2026 09:03:22 | 330 | 168,0 | 230 | 170,0 | 20 | 171,0 | 172,0 | 2 000 | 173,0 | 2 100 | 174,0 | 2 200 |
| 19.01.2026 09:03:14 | 830 | 168,0 | 730 | 170,0 | 20 | 171,0 | 172,0 | 2 000 | 173,0 | 2 100 | 174,0 | 2 200 |