RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 15.10. 17:00 16.10. 17:00 19.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.10.2026 17:15:29	300	151,0	200	158,0	100	160,0	166,0	900	167,0	1 000	169,0	1 100
19.10.2026 17:08:30	300	151,0	200	158,0	100	160,0	166,0	900	167,0	1 000	169,0	1 100
19.10.2026 12:45:37	300	151,0	200	158,0	100	160,0	166,0	900	167,0	1 000	169,0	1 100
19.10.2026 12:45:37	300	151,0	200	158,0	100	160,0	166,0	900	167,0	1 000	169,0	1 100
19.10.2026 10:54:30	300	150,0	200	151,0	100	158,0	166,0	900	167,0	1 000	169,0	1 100
19.10.2026 10:54:30	300	150,0	200	151,0	100	158,0	166,0	900	167,0	1 000	169,0	1 100
19.10.2026 10:28:48	300	150,0	200	151,0	100	158,0	166,0	100	167,0	200	169,0	300
19.10.2026 10:28:48	300	150,0	200	151,0	100	158,0	166,0	100	167,0	200	169,0	300
19.10.2026 10:28:05	300	150,0	200	151,0	100	158,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:35:11	300	150,0	200	151,0	100	158,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:35:11	300	150,0	200	151,0	100	158,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:33:53	1 000	136,0	200	150,0	100	151,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:33:53	1 000	136,0	200	150,0	100	151,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:32:31	1 100	136,0	300	150,0	200	151,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:32:31	1 100	136,0	300	150,0	200	151,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:32:29	1 000	136,0	200	150,0	100	151,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:32:29	1 000	136,0	200	150,0	100	151,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:29:01	1 900	135,0	900	136,0	100	150,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:27:55	0	0,0	1 100	135,0	100	150,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:27:07	1 900	129,0	1 100	135,0	100	150,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:26:57	0	0,0	1 100	135,0	100	150,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:26:57	0	0,0	1 100	135,0	100	150,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:26:57	0	0,0	1 100	128,0	100	150,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:26:57	0	0,0	1 100	128,0	100	150,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:16:05	0	0,0	0	0,0	1 000	128,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:16:05	0	0,0	0	0,0	1 000	128,0	166,0	100	167,0	200	169,0	300
19.10.2026 09:00:04	0	0,0	0	0,0	0	0,0	166,0	100	167,0	200	169,0	300
16.10.2026 17:15:30	210	142,0	195	158,0	100	159,0	165,0	200	166,0	300	167,0	400
16.10.2026 17:08:30	210	142,0	195	158,0	100	159,0	165,0	200	166,0	300	167,0	400
16.10.2026 16:44:24	210	142,0	195	158,0	100	159,0	165,0	200	166,0	300	167,0	400
16.10.2026 16:44:24	210	142,0	195	158,0	100	159,0	165,0	200	166,0	300	167,0	400
16.10.2026 16:19:48	210	142,0	195	158,0	100	159,0	166,0	100	167,0	200	169,0	300
16.10.2026 15:25:52	295	154,0	195	158,0	100	159,0	166,0	100	167,0	200	169,0	300
16.10.2026 13:12:53	295	154,0	195	158,0	100	159,0	166,0	100	167,0	200	169,0	300
16.10.2026 13:12:53	295	154,0	195	158,0	100	159,0	166,0	100	167,0	200	169,0	300
16.10.2026 10:23:14	210	142,0	195	154,0	95	158,0	166,0	100	167,0	200	169,0	300
16.10.2026 10:23:14	210	142,0	195	154,0	95	158,0	166,0	100	167,0	200	169,0	300
16.10.2026 09:39:24	210	142,0	195	154,0	95	158,0	165,0	300	166,0	400	167,0	500
16.10.2026 09:39:24	210	142,0	195	154,0	95	158,0	165,0	300	166,0	400	167,0	500
16.10.2026 09:35:46	210	142,0	195	154,0	95	158,0	166,0	100	167,0	200	169,0	300
16.10.2026 09:02:13	210	142,0	195	154,0	95	158,0	166,0	100	169,0	200	170,0	300
16.10.2026 09:00:04	295	143,0	195	154,0	95	158,0	166,0	100	169,0	200	170,0	300
15.10.2026 17:15:30	210	142,0	195	143,0	95	158,0	166,0	900	167,0	1 000	169,0	1 100
15.10.2026 17:08:30	210	142,0	195	143,0	95	158,0	166,0	900	167,0	1 000	169,0	1 100
15.10.2026 16:51:34	210	142,0	195	143,0	95	158,0	166,0	900	167,0	1 000	169,0	1 100
15.10.2026 15:25:30	295	143,0	195	154,0	95	158,0	166,0	900	167,0	1 000	169,0	1 100
15.10.2026 15:25:30	295	143,0	195	154,0	95	158,0	166,0	900	167,0	1 000	169,0	1 100
15.10.2026 15:25:30	295	143,0	195	154,0	95	158,0	166,0	900	167,0	1 000	169,0	1 100
15.10.2026 13:07:32	300	143,0	200	154,0	100	158,0	166,0	900	167,0	1 000	169,0	1 100
15.10.2026 13:07:32	300	143,0	200	154,0	100	158,0	166,0	900	167,0	1 000	169,0	1 100

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies