RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2026 10:37:04 | 0 | 0,0 | 0 | 0,0 | 100 | 154,0 | 157,0 | 100 | 158,0 | 1 000 | 159,0 | 1 183 |
| 11.11.2026 10:37:04 | 0 | 0,0 | 0 | 0,0 | 100 | 154,0 | 157,0 | 100 | 158,0 | 1 000 | 159,0 | 1 183 |
| 11.11.2026 10:08:38 | 0 | 0,0 | 0 | 0,0 | 100 | 154,0 | 158,0 | 900 | 159,0 | 1 083 | 165,0 | 2 083 |
| 11.11.2026 09:15:41 | 0 | 0,0 | 0 | 0,0 | 100 | 154,0 | 158,0 | 900 | 159,0 | 1 083 | 170,0 | 1 183 |
| 11.11.2026 09:00:04 | 0 | 0,0 | 200 | 132,0 | 100 | 154,0 | 158,0 | 900 | 159,0 | 1 083 | 170,0 | 1 183 |
| 10.11.2026 17:15:29 | 1 107 | 121,0 | 107 | 149,0 | 100 | 154,0 | 158,0 | 600 | 159,0 | 783 | 162,0 | 2 083 |
| 10.11.2026 17:08:29 | 1 107 | 121,0 | 107 | 149,0 | 100 | 154,0 | 158,0 | 600 | 159,0 | 783 | 162,0 | 2 083 |
| 10.11.2026 16:55:51 | 1 107 | 121,0 | 107 | 149,0 | 100 | 154,0 | 158,0 | 600 | 159,0 | 783 | 162,0 | 2 083 |
| 10.11.2026 16:22:55 | 207 | 122,0 | 107 | 149,0 | 100 | 154,0 | 158,0 | 600 | 159,0 | 783 | 162,0 | 2 083 |
| 10.11.2026 15:52:57 | 1 107 | 121,0 | 107 | 149,0 | 100 | 154,0 | 158,0 | 600 | 159,0 | 783 | 162,0 | 2 083 |
| 10.11.2026 15:52:57 | 1 107 | 121,0 | 107 | 149,0 | 100 | 154,0 | 158,0 | 600 | 159,0 | 783 | 162,0 | 2 083 |
| 10.11.2026 14:44:17 | 1 107 | 121,0 | 107 | 149,0 | 100 | 154,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 14:15:39 | 207 | 149,0 | 200 | 153,0 | 100 | 154,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 13:42:35 | 300 | 150,0 | 200 | 153,0 | 100 | 154,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 13:33:16 | 207 | 149,0 | 200 | 153,0 | 100 | 154,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 11:36:53 | 300 | 151,0 | 200 | 153,0 | 100 | 154,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 11:36:53 | 300 | 151,0 | 200 | 153,0 | 100 | 154,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 10:59:07 | 207 | 149,0 | 200 | 151,0 | 100 | 153,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 10:40:45 | 300 | 151,0 | 200 | 152,0 | 100 | 153,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 10:40:45 | 300 | 151,0 | 200 | 152,0 | 100 | 153,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 10:37:23 | 207 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 10:37:23 | 207 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 10:37:23 | 207 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 10:18:52 | 300 | 151,0 | 200 | 152,0 | 100 | 153,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 10:15:37 | 300 | 151,0 | 200 | 152,0 | 100 | 153,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 10:15:37 | 300 | 151,0 | 200 | 152,0 | 100 | 153,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 09:51:07 | 207 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 09:51:07 | 207 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 09:16:45 | 207 | 122,0 | 107 | 149,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 09:05:58 | 1 107 | 121,0 | 107 | 149,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 09:05:58 | 1 107 | 121,0 | 107 | 149,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 10.11.2026 09:00:04 | 207 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 17:15:29 | 207 | 149,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 17:08:30 | 207 | 149,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 16:58:46 | 207 | 149,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 16:58:46 | 207 | 149,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 16:58:11 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 16:34:17 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 16:34:17 | 300 | 150,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 14:00:29 | 207 | 149,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 14:00:29 | 207 | 149,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 14:00:14 | 202 | 146,0 | 107 | 149,0 | 100 | 150,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 13:36:58 | 207 | 147,0 | 107 | 149,0 | 100 | 150,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 13:36:58 | 207 | 147,0 | 107 | 149,0 | 100 | 150,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 13:05:00 | 202 | 146,0 | 107 | 147,0 | 7 | 149,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 13:04:15 | 202 | 146,0 | 107 | 147,0 | 7 | 149,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 1 583 |
| 09.11.2026 12:52:01 | 202 | 146,0 | 107 | 147,0 | 7 | 149,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 12:51:21 | 202 | 146,0 | 107 | 147,0 | 7 | 149,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 11:05:16 | 202 | 146,0 | 107 | 147,0 | 7 | 149,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 09.11.2026 11:05:16 | 202 | 146,0 | 107 | 147,0 | 7 | 149,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |