RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2026 14:46:54 | 700 | 130,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:46:33 | 300 | 145,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:46:25 | 300 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:45:20 | 300 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:45:20 | 300 | 149,0 | 200 | 151,0 | 100 | 152,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:45:20 | 300 | 149,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:45:20 | 300 | 149,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:44:39 | 300 | 147,0 | 200 | 149,0 | 100 | 150,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:44:39 | 300 | 147,0 | 200 | 149,0 | 100 | 150,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:44:39 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:44:39 | 300 | 147,0 | 200 | 148,0 | 100 | 149,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:43:54 | 300 | 145,0 | 200 | 147,0 | 100 | 148,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:43:54 | 300 | 145,0 | 200 | 147,0 | 100 | 148,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:43:54 | 300 | 145,0 | 200 | 146,0 | 100 | 147,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 14:43:54 | 300 | 145,0 | 200 | 146,0 | 100 | 147,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 12:09:33 | 700 | 130,0 | 200 | 145,0 | 100 | 146,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:42:18 | 600 | 132,0 | 200 | 145,0 | 100 | 146,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:42:18 | 600 | 132,0 | 200 | 145,0 | 100 | 146,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:42:18 | 600 | 132,0 | 200 | 133,0 | 100 | 145,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:42:18 | 600 | 132,0 | 200 | 133,0 | 100 | 145,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:21:19 | 1 000 | 130,0 | 500 | 132,0 | 100 | 133,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:21:19 | 1 000 | 130,0 | 500 | 132,0 | 100 | 133,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:21:19 | 1 000 | 130,0 | 500 | 131,0 | 400 | 132,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:21:19 | 1 000 | 130,0 | 500 | 131,0 | 400 | 132,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:08:55 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:08:55 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:08:55 | 0 | 0,0 | 600 | 130,0 | 100 | 151,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:08:20 | 700 | 130,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:08:20 | 700 | 130,0 | 200 | 150,0 | 100 | 151,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:08:20 | 700 | 130,0 | 200 | 131,0 | 100 | 150,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:08:20 | 700 | 130,0 | 200 | 131,0 | 100 | 150,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:06:55 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:06:55 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 11:06:55 | 0 | 0,0 | 600 | 130,0 | 100 | 149,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 10:25:09 | 695 | 130,0 | 195 | 148,0 | 100 | 149,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 10:25:09 | 695 | 130,0 | 195 | 148,0 | 100 | 149,0 | 158,0 | 900 | 159,0 | 1 083 | 162,0 | 3 383 |
| 06.11.2026 10:00:56 | 695 | 130,0 | 195 | 148,0 | 100 | 149,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 06.11.2026 10:00:56 | 695 | 130,0 | 195 | 148,0 | 100 | 149,0 | 158,0 | 100 | 159,0 | 283 | 162,0 | 2 583 |
| 06.11.2026 09:28:43 | 695 | 130,0 | 195 | 148,0 | 100 | 149,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:28:43 | 695 | 130,0 | 195 | 148,0 | 100 | 149,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:27:32 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:27:32 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:27:32 | 0 | 0,0 | 600 | 130,0 | 100 | 146,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:19:11 | 700 | 130,0 | 200 | 145,0 | 100 | 146,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:19:11 | 700 | 130,0 | 200 | 145,0 | 100 | 146,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:19:11 | 700 | 130,0 | 200 | 131,0 | 100 | 145,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:19:11 | 700 | 130,0 | 200 | 131,0 | 100 | 145,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:18:37 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:18:37 | 0 | 0,0 | 600 | 130,0 | 100 | 131,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |
| 06.11.2026 09:18:37 | 0 | 0,0 | 600 | 130,0 | 100 | 144,0 | 159,0 | 183 | 162,0 | 2 483 | 165,0 | 2 783 |