RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2026 14:25:55 | 0 | 0,0 | 600 | 132,0 | 100 | 151,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 02.11.2026 14:17:12 | 0 | 0,0 | 600 | 132,0 | 100 | 151,0 | 159,0 | 183 | 165,0 | 483 | 170,0 | 683 |
| 02.11.2026 13:43:12 | 1 600 | 130,0 | 600 | 132,0 | 100 | 151,0 | 159,0 | 183 | 165,0 | 483 | 170,0 | 683 |
| 02.11.2026 12:02:37 | 0 | 0,0 | 1 100 | 130,0 | 100 | 151,0 | 159,0 | 183 | 165,0 | 483 | 170,0 | 683 |
| 02.11.2026 12:02:19 | 0 | 0,0 | 1 100 | 130,0 | 100 | 151,0 | 159,0 | 183 | 165,0 | 483 | 170,0 | 683 |
| 02.11.2026 10:24:05 | 0 | 0,0 | 1 100 | 130,0 | 100 | 151,0 | 159,0 | 183 | 165,0 | 483 | 170,0 | 683 |
| 02.11.2026 10:24:05 | 0 | 0,0 | 1 100 | 130,0 | 100 | 151,0 | 159,0 | 183 | 165,0 | 483 | 170,0 | 683 |
| 02.11.2026 09:59:41 | 0 | 0,0 | 1 100 | 130,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 165,0 | 583 |
| 02.11.2026 09:59:41 | 0 | 0,0 | 1 100 | 130,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 165,0 | 583 |
| 02.11.2026 09:59:09 | 0 | 0,0 | 0 | 0,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 165,0 | 583 |
| 02.11.2026 09:28:30 | 0 | 0,0 | 1 100 | 140,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 165,0 | 583 |
| 02.11.2026 09:04:57 | 0 | 0,0 | 1 100 | 140,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 165,0 | 583 |
| 02.11.2026 09:04:57 | 0 | 0,0 | 1 100 | 140,0 | 100 | 151,0 | 158,0 | 100 | 159,0 | 283 | 165,0 | 583 |
| 02.11.2026 09:00:03 | 0 | 0,0 | 1 100 | 140,0 | 100 | 151,0 | 159,0 | 183 | 165,0 | 483 | 170,0 | 683 |
| 30.10.2026 21:39:52 | 0 | 0,0 | 1 100 | 140,0 | 100 | 150,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 21:06:13 | 0 | 0,0 | 1 100 | 140,0 | 100 | 150,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 17:15:29 | 0 | 0,0 | 1 100 | 140,0 | 100 | 150,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 17:08:30 | 0 | 0,0 | 1 100 | 140,0 | 100 | 150,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 16:54:41 | 0 | 0,0 | 1 100 | 140,0 | 100 | 150,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 16:54:41 | 0 | 0,0 | 1 100 | 140,0 | 100 | 150,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 13:45:17 | 1 200 | 140,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 13:45:17 | 1 200 | 140,0 | 200 | 150,0 | 100 | 151,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 13:25:22 | 300 | 150,0 | 200 | 151,0 | 100 | 156,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 13:25:22 | 300 | 150,0 | 200 | 151,0 | 100 | 156,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 13:25:22 | 300 | 150,0 | 200 | 151,0 | 100 | 156,0 | 159,0 | 183 | 165,0 | 483 | 167,0 | 583 |
| 30.10.2026 12:18:35 | 300 | 150,0 | 200 | 151,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 500 | 167,0 | 600 |
| 30.10.2026 12:06:12 | 1 200 | 140,0 | 200 | 150,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 500 | 167,0 | 600 |
| 30.10.2026 09:55:39 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 500 | 167,0 | 600 |
| 30.10.2026 09:06:43 | 1 200 | 140,0 | 200 | 151,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 500 | 167,0 | 600 |
| 30.10.2026 09:00:05 | 1 200 | 140,0 | 200 | 151,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 500 | 167,0 | 600 |
| 29.10.2026 17:15:30 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 1 300 | 166,0 | 1 400 |
| 29.10.2026 17:08:29 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 1 300 | 166,0 | 1 400 |
| 29.10.2026 16:58:06 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 1 300 | 166,0 | 1 400 |
| 29.10.2026 16:50:25 | 1 200 | 140,0 | 200 | 141,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 1 300 | 166,0 | 1 400 |
| 29.10.2026 16:44:42 | 1 200 | 140,0 | 200 | 141,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 1 300 | 166,0 | 1 400 |
| 29.10.2026 15:41:34 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 1 300 | 166,0 | 1 400 |
| 29.10.2026 15:41:34 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 1 300 | 166,0 | 1 400 |
| 29.10.2026 15:41:34 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 159,0 | 200 | 165,0 | 1 300 | 166,0 | 1 400 |
| 29.10.2026 15:37:29 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 159,0 | 300 | 165,0 | 1 400 | 166,0 | 1 500 |
| 29.10.2026 14:55:36 | 1 200 | 140,0 | 200 | 141,0 | 100 | 156,0 | 159,0 | 300 | 165,0 | 1 400 | 166,0 | 1 500 |
| 29.10.2026 14:25:01 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 159,0 | 300 | 165,0 | 1 400 | 166,0 | 1 500 |
| 29.10.2026 14:25:01 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 159,0 | 300 | 165,0 | 1 400 | 166,0 | 1 500 |
| 29.10.2026 13:41:31 | 0 | 0,0 | 1 100 | 140,0 | 100 | 156,0 | 165,0 | 1 100 | 166,0 | 1 200 | 167,0 | 1 300 |
| 29.10.2026 13:41:09 | 0 | 0,0 | 0 | 0,0 | 100 | 156,0 | 165,0 | 1 100 | 166,0 | 1 200 | 167,0 | 1 300 |
| 29.10.2026 11:26:32 | 0 | 0,0 | 600 | 150,0 | 100 | 156,0 | 165,0 | 1 100 | 166,0 | 1 200 | 167,0 | 1 300 |
| 29.10.2026 10:19:33 | 0 | 0,0 | 600 | 150,0 | 100 | 156,0 | 165,0 | 1 100 | 166,0 | 1 200 | 167,0 | 1 300 |
| 29.10.2026 09:02:25 | 700 | 150,0 | 200 | 151,0 | 100 | 156,0 | 165,0 | 1 100 | 166,0 | 1 200 | 167,0 | 1 300 |
| 29.10.2026 09:02:25 | 700 | 150,0 | 200 | 151,0 | 100 | 156,0 | 165,0 | 1 100 | 166,0 | 1 200 | 167,0 | 1 300 |
| 29.10.2026 09:02:25 | 700 | 150,0 | 200 | 151,0 | 100 | 156,0 | 165,0 | 800 | 166,0 | 1 200 | 167,0 | 1 300 |
| 29.10.2026 09:02:25 | 700 | 150,0 | 200 | 151,0 | 100 | 156,0 | 165,0 | 800 | 166,0 | 1 200 | 167,0 | 1 300 |